|
|
| ^ MCD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 27, 2023 |
|
MCD Trading Signals: Hourly Price Forecast and Prediction(McDonalds)
One month low (close): $261.6300 One month high (close): $273.8400
MCD Daily Change: 0.93% Daily StdDev 1.04% MCD EMA_5_Trend: 0.23% 10Minute StdDev: $0
Latest Price : $273.84(0.93%) | Wed. Mar 29, 2023($0) Tue. Mar 28, 2023($0) Mon. Mar 27, 2023($0) Fri. Mar 24, 2023($0) Thu. Mar 23, 2023($0) Wed. Mar 22, 2023($0) Tue. Mar 21, 2023($0) Mon. Mar 20, 2023($0)
| MCD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.23% Daily EMA 20 BBV: 1.9
| | Mon. Mar. 27, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/27 | 15 | 267.46 | 269.48 | 271.44(0.08) | 272.82(0.14) | 274.17(0.18) | 274.08 | 2 | | 10 | 52(2) | 50 | [8] | [29] | [-4] | 84 | 64 | CR | -0.1 | OpenShort? | | (8) | 17 | -8 | -9 | 5 | 1.5,96 | 59 | Sample size 50 Avg positive next hour return: 0.24%(20%) Avg negative next hour return: -0.18%(80%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 272.82(hourly_sma_10 -0.46%) 271.44(hourly_sma_20 -0.96%) 269.48(daily_ema_10 -1.68%) 267.46(daily_ema_20 -2.42%)
Resistance Levels:
|
| | | 2 | Mar/27 | 14 | 267.46 | 269.48 | 271.21(0.08) | 272.45(0.17) | 273.68(0.16) | 274.32 | 2.1 | | 10 | 50(3.7) | 50 | [8] | [29] | [-2] | 97 | 69 | CR | 0.4 | OpenShort | | (9) | 15 | -5 | -8 | 9 | 1.9,99 | 59 | | 3 | Mar/27 | 13 | 267.46 | 269.48 | 271(0.07) | 271.99(0.18) | 273.23(0.23) | 274.45 | 2.1 | | 10 | 47(6.8) | 50 | [7] | [36] | [7] | 105 | 117 | UT | 0.8 | HoldLong | | (9) | 22 | 10 | 6 | 20 | 2.2,100 | 59 | | 4 | Mar/27 | 12 | 267.46 | 269.48 | 270.82(0.07) | 271.51(0.15) | 272.6(0.23) | 274.16 | 2 | | 10 | 40(7.9) | 50 | [7] | [34] | [7] | 110 | 107 | UT | 1.2 | HoldLong | | (6) | 22 | 11 | 3 | 20 | 2.5,97 | 59 | | 5 | Mar/27 | 11 | 267.46 | 269.48 | 270.62(0.06) | 271.1(0.17) | 271.98(0.2) | 273.84 | 1.9 | | 10 | 32(8.5) | 50 | [6] | [32] | [30] | 122 | 109 | UT | 1.8 | HoldLong | | (7) | 19 | 75 | 12 | 20 | 3,97 | 59 | | | | |
| 6 | Mar/27 | 10 | 267.46 | 269.48 | 270.47(0.01) | 270.65(0.08) | 271.45(0.08) | 271.7 | 1.3 | | 10 | 23(0.9) | 50 | [1] | [15] | [-1] | 87 | 60 | CR | 0.3 | OpenShort | | (2) | 8 | -8 | 5 | 8 | 1.6,97 | 59 | | 7 | Mar/27 | 9 | 267.46 | 269.48 | 270.44(0.02) | 270.44(0.06) | 271.24(0.18) | 271.95 | 1.3 | | 10 | 22(2.3) | 50 | [2] | [24] | [12] | 100 | 85 | UT | 1 | HoldLong? | | (2) | 17 | 21 | 18 | 20 | 2,100 | 59 | | 8 | Mar/24 | 15 | 266.98 | 268.41 | 270.38(0.01) | 270.28(0.01) | 270.75(0.13) | 271.34 | 1.4 | | 8 | 20(-0.6) | 50 | [1] | [16] | [9] | 85 | 62 | UT | 0.9 | HoldLong? | | (1) | 13 | 5 | 30 | 20 | 1.4,100 | 49 | | 9 | Mar/24 | 14 | 266.98 | 268.41 | 270.34(0.03) | 270.26(0.01) | 270.41(0.06) | 271.21 | 1.4 | | 8 | 21(0.3) | 50 | [3] | [10] | [8] | 72 | 14 | UT | 1.3 | OpenLong | | (1) | 6 | 1 | 38 | 20 | 1.4,87 | 49 | | 10 | Mar/24 | 13 | 266.98 | 268.41 | 270.27(0.04) | 270.22(0.06) | 270.24(0.16) | 271.19 | 1.4 | | 8 | 20(-0.1) | 50 | [4] | [22] | [14] | 47 | 31 | UT | 1.5 | OpenLong | | (3) | 15 | 25 | 29 | 12 | 1.5,59 | 49 | | | | |
| 11 | Mar/24 | 12 | 266.98 | 268.41 | 270.15(0.03) | 270.05(0.04) | 269.82(0.07) | 270.46 | 1.1 | | 8 | 21(-2.3) | 50 | [3] | [12] | [12] | -6 | -3 | UT | 1 | OpenLong | | (3) | 7 | 32 | 4 | 3 | 0.5,32 | 49 | | 12 | Mar/24 | 11 | 266.98 | 268.41 | 270.07(0.01) | 269.95(-0.02) | 269.62(-0.07) | 269.54 | 0.8 | | 8 | 23(-1.6) | 50 | [1] | [-5] | [-2] | -41 | -49 | DR | -0.1 | OpenShort | | (1) | -7 | -5 | -0 | -7 | -0.8,29 | 49 | | 13 | Mar/24 | 10 | 266.98 | 268.41 | 270.03(0.01) | 270.01(-0.04) | 269.82(-0.1) | 269.67 | 0.9 | | 8 | 24(-1.3) | 25 | [1] | [-8] | [-9] | -39 | -46 | DR | -0.2 | OpenShort | | (2) | -10 | -22 | -11 | 1 | -0.5,24 | 49 | | 14 | Mar/24 | 9 | 266.98 | 268.41 | 269.99(0.03) | 270.01(-0) | 270.09(-0.04) | 270.28 | 1.1 | | 8 | 26(-1.8) | 50 | [3] | [-0] | [9] | -17 | -31 | UT | 0.2 | OpenLong? | | (3) | -4 | 36 | -21 | 4 | 0.4,23 | 49 | | 15 | Mar/23 | 15 | 266.59 | 267.5 | 269.99(0) | 270.13(-0.07) | 270.19(-0.05) | 269.27 | 0.9 | | 5 | 28(-1.9) | 15 | [0] | [-6] | [-9] | -40 | -33 | DR | -1.1 | OpenShort? | | (1) | -5 | -7 | -35 | -10 | -0.7,28 | 50 | | | | |
| 16 | Mar/23 | 14 | 266.59 | 267.5 | 269.9(-0.02) | 270.31(-0.05) | 270.19(0) | 269.45 | 1 | | 5 | 29(-0.6) | -10 | [-2] | [-1] | [-13] | -7 | 0 | DT | -1 | OpenShort | | (1) | 0 | -32 | -12 | -9 | -0.5,56 | 50 | | 17 | Mar/23 | 13 | 266.59 | 267.5 | 269.96(0.01) | 270.44(-0.02) | 270.31(0.04) | 270.38 | 1.3 | | 5 | 30(0.3) | 25 | [1] | [5] | [-6] | 46 | 19 | CR | 0.1 | HoldShort | | (-1) | 4 | -28 | 18 | 2 | 0.5,83 | 50 | | 18 | Mar/23 | 12 | 266.59 | 267.5 | 269.94(0.01) | 270.49(0.03) | 270.19(0.02) | 271.19 | 1.6 | | 5 | 30(1.5) | 35 | [1] | [6] | [10] | 65 | 45 | UT | 1.2 | OpenLong | | (2) | 2 | 18 | 20 | 13 | 1.5,77 | 50 | | 19 | Mar/23 | 11 | 266.59 | 267.5 | 269.9(0.03) | 270.41(0.04) | 270.13(0.03) | 270.67 | 1.4 | | 5 | 28(0.3) | 50 | [3] | [8] | [11] | 30 | 7 | UT | 0.7 | OpenLong | | (0) | 3 | 35 | 0 | -2 | 0.9,57 | 50 | | 20 | Mar/23 | 10 | 266.59 | 267.5 | 269.9(-0) | 270.3(0.01) | 270.04(-0.1) | 269.66 | 1.1 | | 5 | 28(0.1) | 10 | [-0] | [-7] | [-4] | -9 | -35 | DR | -0.5 | OpenShort | | (0) | -10 | 6 | -27 | -20 | -0.2,46 | 50 | | | | |
| 21 | Mar/23 | 9 | 266.59 | 267.5 | 269.9(-0) | 270.26(0.03) | 270.3(-0.1) | 269.5 | 1 | | 5 | 28(0.1) | 5 | [-0] | [-6] | [-10] | 5 | -35 | DR | -1 | OpenShort? | | (-0) | -10 | -15 | -17 | -20 | -0.4,65 | 50 | | 22 | Mar/22 | 15 | 266.43 | 266.73 | 269.85(-0.01) | 270.18(0.04) | 270.58(-0.07) | 269.94 | 1.2 | | 1 | 28(-0.8) | -30 | [-1] | [-4] | [-15] | 30 | -7 | DT | -0.8 | OpenShort? | | (0) | -7 | -35 | -15 | -16 | 0.1,77 | 50 | | 23 | Mar/22 | 14 | 266.43 | 266.73 | 269.87(0.08) | 270.06(0.08) | 270.78(0.03) | 270.95 | 1.6 | | 1 | 29(-7.5) | 50 | [8] | [9] | [8] | 72 | -34 | UT | 0.2 | OpenLong | | (1) | 3 | 22 | -1 | 8 | 1.3,89 | 50 | | 24 | Mar/22 | 13 | 266.43 | 266.73 | 269.66(0.07) | 269.85(0.06) | 270.69(0.05) | 270.33 | 1.4 | | 1 | 36(-7.9) | 25 | [7] | [10] | [-6] | 55 | -38 | CR | -0.4 | HoldShort | | (7) | 5 | -16 | -6 | -1 | 0.7,87 | 50 | | 25 | Mar/22 | 12 | 266.43 | 266.73 | 269.46(0.07) | 269.68(0.07) | 270.56(0.13) | 270.8 | 1.5 | | 1 | 44(-1.9) | 45 | [7] | [18] | [1] | 74 | 12 | UT | 0.2 | OpenLong | | (9) | 13 | -3 | 6 | 15 | 1.1,96 | 50 | | | | |
| 26 | Mar/22 | 11 | 266.43 | 266.73 | 269.28(0.07) | 269.49(0.01) | 270.21(0.16) | 270.87 | 1.6 | | 1 | 46(-1.4) | 40 | [7] | [18] | [4] | 76 | 29 | UT | 0.5 | HoldLong | | (7) | 15 | -3 | 17 | 20 | 1.2,96 | 50 | | 27 | Mar/22 | 10 | 266.43 | 266.73 | 269.08(0.07) | 269.47(0.03) | 269.79(0.17) | 270.96 | 1.6 | | 1 | 47(-0.1) | 50 | [7] | [20] | [11] | 74 | 42 | UT | 0.9 | OpenLong | | (8) | 16 | 16 | 19 | 20 | 1.4,89 | 50 | | 28 | Mar/22 | 9 | 266.43 | 266.73 | 268.88(0.05) | 269.47(0) | 269.32(0.12) | 270.51 | 1.4 | | 1 | 47(0.9) | 45 | [5] | [13] | [15] | 57 | 40 | UT | 0.9 | OpenLong? | | (7) | 12 | 31 | 17 | 20 | 1.2,77 | 50 | | 29 | Mar/21 | 15 | 266.45 | 266.47 | 268.74(0.02) | 269.38(0.01) | 269.01(0.08) | 269.63 | 1.1 | | 2 | 46(0.9) | 25 | [2] | [10] | [8] | 25 | 30 | UT | 0.5 | OpenLong? | | (4) | 8 | 19 | 6 | 5 | 0.7,57 | 62 | | 30 | Mar/21 | 14 | 266.45 | 266.47 | 268.68(-0.02) | 269.36(-0.02) | 269.01(0) | 269.09 | 0.9 | | 2 | 46(-1) | 5 | [-2] | [-0] | [4] | 16 | 40 | UR | 0.2 | SmallShort | | (1) | 0 | 12 | 2 | -2 | 0.3,58 | 62 | | | | |
| 31 | Mar/21 | 13 | 266.45 | 266.47 | 268.73(-0.01) | 269.42(-0.03) | 268.78(-0.14) | 268.75 | 0.8 | | 2 | 47(-0.1) | -10 | [-1] | [-14] | [-1] | 7 | -25 | DT | -0 | OpenShort | | (-2) | -14 | 1 | -4 | -10 | 0,57 | 62 | | 32 | Mar/21 | 12 | 266.45 | 266.47 | 268.73(-0) | 269.51(-0.07) | 269.15(-0.11) | 268.72 | 0.8 | | 2 | 47(0) | -10 | [-0] | [-13] | [-4] | 6 | -29 | DR | -0.3 | OpenShort | | (-1) | -11 | -5 | -11 | -8 | -0,56 | 62 | | 33 | Mar/21 | 11 | 266.45 | 266.47 | 268.76(0.03) | 269.69(0.09) | 269.45(-0.11) | 268.85 | 0.8 | | 2 | 47(-0.8) | 15 | [3] | [-4] | [-4] | 11 | -59 | DR | -0.5 | OpenShort | | (0) | -11 | 9 | -25 | -20 | 0.1,58 | 62 | | 34 | Mar/21 | 10 | 266.45 | 266.47 | 268.76(0) | 269.46(0.07) | 269.74(-0.09) | 268.58 | 0.7 | | 2 | 47(-0.3) | -10 | [0] | [-4] | [-11] | 20 | -23 | DR | -0.9 | OpenShort | | (2) | -9 | -15 | -18 | -20 | -0.1,72 | 62 | | 35 | Mar/21 | 9 | 266.45 | 266.47 | 268.69(0.03) | 269.27(0.08) | 269.99(-0.03) | 269 | 0.9 | | 2 | 48(-0.5) | -10 | [3] | [3] | [-23] | 40 | -28 | CR | -0.7 | HoldShort? | | (1) | -3 | -58 | -12 | -20 | 0.2,85 | 62 | | | | |
| 36 | Mar/20 | 15 | 266.33 | 266.11 | 268.6(0.08) | 269.06(0.14) | 270.07(0.07) | 270.64 | 1.5 | | 0 | 48(-0.7) | 45 | [8] | [16] | [8] | 86 | 16 | UT | 0.4 | HoldLong? | | (6) | 7 | 17 | 10 | 12 | 1.5,98 | 60 | | 37 | Mar/20 | 14 | 266.33 | 266.11 | 268.39(0.09) | 268.69(0.12) | 269.88(-0.02) | 270.16 | 1.4 | | 0 | 49(-2.9) | 25 | [9] | [6] | [-2] | 73 | -28 | CR | 0.2 | HoldShort | | (7) | -2 | -9 | 2 | 12 | 1.3,90 | 60 | | 38 | Mar/20 | 13 | 266.33 | 266.11 | 268.16(0.1) | 268.37(0.11) | 269.93(0.28) | 270.42 | 1.5 | | 0 | 52(-1.8) | 50 | [10] | [35] | [15] | 76 | 49 | UT | 0.3 | HoldLong | | (9) | 27 | 34 | 7 | 20 | 1.6,86 | 60 | | 39 | Mar/20 | 12 | 266.33 | 266.11 | 267.88(0.1) | 268.08(0.03) | 269.17(0.23) | 269.45 | 1.1 | | 0 | 54(-6.6) | 50 | [10] | [26] | [0] | 56 | 17 | UT | 0.2 | OpenLong | | (9) | 22 | -8 | 3 | 20 | 1,81 | 60 | | 40 | Mar/20 | 11 | 266.33 | 266.11 | 267.61(0.1) | 268(-0.01) | 268.55(0.18) | 269.66 | 1.2 | | 0 | 60(-3.6) | 50 | [10] | [20] | [8] | 68 | 24 | UT | 0.7 | OpenLong | | (10) | 17 | -1 | 29 | 20 | 1.2,88 | 60 | | | | |
| 41 | Mar/20 | 10 | 266.33 | 266.11 | 267.33(0.12) | 268.04(0.03) | 268.06(0.23) | 269.69 | 1.2 | | 0 | 64(-1.4) | 50 | [12] | [27] | [-1] | 54 | 26 | CR | 0.9 | HoldShort | | (10) | 22 | -25 | 22 | 20 | 1.3,71 | 60 | | 42 | Mar/20 | 9 | 266.33 | 266.11 | 267.02(0.13) | 267.95(0.04) | 267.45(0.24) | 270.4 | 1.4 | | 0 | 65(-1.6) | 50 | [13] | [28] | [49] | 47 | 59 | UT | 1.6 | OpenLong? | | (12) | 23 | 129 | 13 | 20 | 1.8,52 | 60 | | 43 | Mar/17 | 15 | 266.25 | 266 | 266.67(0.05) | 267.83(-0.03) | 266.81(-0.07) | 266.74 | 0.2 | | -0 | 67(-4.9) | 25 | [5] | [-7] | [2] | -19 | -69 | RG | -0 | Wait? | | (7) | -7 | 16 | -11 | -20 | 0,31 | 54 | | 44 | Mar/17 | 14 | 266.25 | 266 | 266.53(0.04) | 267.92(-0.07) | 266.99(-0.18) | 266.28 | 0 | | -0 | 72(-2.7) | -20 | [4] | [-20] | [-15] | -12 | -98 | DR | -0.4 | OpenShort | | (5) | -18 | -32 | -13 | -20 | -0.1,41 | 54 | | 45 | Mar/17 | 13 | 266.25 | 266 | 266.43(0.07) | 268.12(-0.01) | 267.48(-0.2) | 267.18 | 0.3 | | -0 | 74(-2.8) | 5 | [7] | [-19] | [-1] | 8 | -95 | DR | -0.1 | OpenShort | | (6) | -20 | 8 | -14 | -20 | 0.4,48 | 54 | | | | |
| 46 | Mar/17 | 12 | 266.25 | 266 | 266.24(0.05) | 268.15(0.01) | 268.02(-0.18) | 266.94 | 0.3 | | -0 | 77(-1.6) | -10 | [5] | [-16] | [-6] | 14 | -69 | DR | -0.5 | OpenShort | | (6) | -18 | 1 | -20 | -20 | 0.3,56 | 54 | | 47 | Mar/17 | 11 | 266.25 | 266 | 266.11(0.03) | 268.11(0.06) | 268.49(-0.15) | 266.91 | 0.2 | | -0 | 79(0) | -35 | [3] | [-11] | [-16] | 26 | -40 | DR | -0.7 | OpenShort | | (6) | -15 | -26 | -25 | -20 | 0.4,66 | 54 | | 48 | Mar/17 | 10 | 266.25 | 266 | 266.04(0.03) | 267.96(0.09) | 268.49(-0) | 267.65 | 0.5 | | -0 | 79(0.9) | -25 | [3] | [5] | [-11] | 49 | 29 | CR | -0.6 | HoldShort | | (4) | -0 | -34 | 16 | -20 | 0.7,81 | 54 | | 49 | Mar/17 | 9 | 266.25 | 266 | 265.96(0.05) | 267.71(0.19) | 268.89(0.05) | 268.62 | 0.9 | | -0 | 78(3.8) | -5 | [5] | [15] | [-12] | 74 | 61 | CR | -0.1 | HoldShort? | | (5) | 5 | -46 | 25 | -11 | 1.2,94 | 54 | | 50 | Mar/16 | 15 | 266.18 | 266.14 | 265.83(0.1) | 267.21(0.22) | 268.76(0.18) | 269.94 | 1.4 | | 2 | 74(7.9) | 50 | [10] | [32] | [17] | 100 | 93 | UT | 0.6 | HoldLong? | | (8) | 18 | 28 | 33 | 20 | 2,100 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|