|
|
| ^ MCD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 24, 2022 |
|
MCD Trading Signals: Hourly Price Forecast and Prediction(McDonalds)
One month low (close): $230.7400 One month high (close): $255.3200
MCD Daily Change: 0.3% Daily StdDev 1.24% MCD EMA_5_Trend: 0.71% 10Minute StdDev: $0
Latest Price : $255.32(0.3%) | Wed. Oct 26, 2022($0) Tue. Oct 25, 2022($0) Mon. Oct 24, 2022($0) Fri. Oct 21, 2022($0) Thu. Oct 20, 2022($0) Wed. Oct 19, 2022($0) Tue. Oct 18, 2022($0) Mon. Oct 17, 2022($0)
| MCD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.71% Daily EMA 20 BBV: 1.9
| | Mon. Oct. 24, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/24 | 15 | 241.62 | 247.37 | 253.13(0.1) | 254.87(0.08) | 255.01(0.12) | 255.67 | 1.9 | | 19 | 28(0.4) | 50 | [8] | [21] | [6] | 66 | 38 | UT | 0.3 | OpenLong? | | (9) | 10 | 14 | 4 | 7 | 1.3,83 | 70 | Sample size 50 Avg positive next hour return: 0.41%(52%) Avg negative next hour return: -0.29%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 254.87(hourly_sma_10 -0.31%) 253.13(hourly_sma_20 -0.99%) 247.37(daily_ema_10 -3.25%) 241.62(daily_ema_20 -5.5%)
Resistance Levels:
|
| | | 2 | Oct/24 | 14 | 241.62 | 247.37 | 252.87(0.09) | 254.67(0.09) | 254.71(-0.08) | 255.29 | 1.9 | | 19 | 28(0.2) | 50 | [7] | [5] | [7] | 60 | 3 | UT | 0.3 | OpenLong | | (9) | -7 | 24 | -1 | -4 | 1.2,80 | 70 | | 3 | Oct/24 | 13 | 241.62 | 247.37 | 252.65(0.08) | 254.45(0.07) | 254.71(-0) | 254.63 | 1.8 | | 19 | 27(-0.1) | 50 | [7] | [11] | [-5] | 52 | 9 | CR | -0.1 | HoldShort | | (7) | -0 | -8 | -6 | -10 | 1,77 | 70 | | 4 | Oct/24 | 12 | 241.62 | 247.37 | 252.44(0.1) | 254.27(0.11) | 254.93(0.06) | 254.86 | 1.8 | | 19 | 28(0.2) | 50 | [8] | [18] | [-0] | 55 | 25 | UT | -0 | OpenLong | | (8) | 5 | 9 | -18 | -5 | 1.2,75 | 70 | | 5 | Oct/24 | 11 | 241.62 | 247.37 | 252.18(0.07) | 253.99(0.18) | 254.78(0.01) | 254.6 | 1.8 | | 19 | 27(0.7) | 50 | [6] | [16] | [-0] | 62 | 41 | UT | -0.1 | OpenLong | | (9) | 1 | 10 | -12 | -20 | 1.2,82 | 70 | | | | |
| 6 | Oct/24 | 10 | 241.62 | 247.37 | 252.01(0.06) | 253.54(0.16) | 254.76(0.04) | 254.32 | 1.8 | | 19 | 27(0.9) | 35 | [5] | [17] | [-25] | 70 | 46 | CR | -0.2 | HoldShort | | (6) | 3 | -66 | -10 | -10 | 1.2,90 | 70 | | 7 | Oct/24 | 9 | 241.62 | 247.37 | 251.85(0.1) | 253.13(0.25) | 254.66(0.27) | 256.17 | 2 | | 19 | 26(4) | 50 | [8] | [40] | [21] | 108 | 141 | UT | 0.8 | HoldLong? | | (9) | 22 | 55 | 0 | 20 | 2.3,100 | 70 | | 8 | Oct/21 | 15 | 240.95 | 245.35 | 251.59(0.08) | 252.51(0.17) | 253.98(0.15) | 254.63 | 2.1 | | 16 | 22(0.5) | 50 | [7] | [27] | [6] | 98 | 82 | UT | 0.4 | HoldLong? | | (7) | 12 | 14 | -5 | 20 | 1.9,100 | 73 | | 9 | Oct/21 | 14 | 240.95 | 245.35 | 251.4(0.11) | 252.08(0.13) | 253.6(0.16) | 254.25 | 2 | | 16 | 21(0.8) | 50 | [9] | [27] | [2] | 100 | 48 | TP | 0.5 | OpenShort | | (6) | 13 | -0 | -2 | 20 | 2,100 | 73 | | 10 | Oct/21 | 13 | 240.95 | 245.35 | 251.13(0.09) | 251.75(0.14) | 253.2(0.35) | 254.26 | 2 | | 16 | 20(2.6) | 50 | [7] | [42] | [9] | 108 | 117 | UT | 0.8 | HoldLong | | (10) | 28 | 14 | 7 | 20 | 2.3,100 | 73 | | | | |
| 11 | Oct/21 | 12 | 240.95 | 245.35 | 250.9(0.09) | 251.39(0.14) | 252.31(0.3) | 253.89 | 2 | | 16 | 18(3) | 50 | [7] | [38] | [18] | 113 | 106 | UT | 1.3 | HoldLong | | (8) | 24 | 38 | 14 | 20 | 2.5,100 | 73 | | 12 | Oct/21 | 11 | 240.95 | 245.35 | 250.67(0.08) | 251.04(0.07) | 251.56(0.2) | 252.85 | 1.8 | | 16 | 15(-0.2) | 50 | [7] | [27] | [10] | 105 | 63 | UT | 1.3 | CloseLong | | (6) | 16 | 2 | 40 | 20 | 2.2,100 | 73 | | 13 | Oct/21 | 10 | 240.95 | 245.35 | 250.47(0.11) | 250.86(0.12) | 251.07(0.24) | 252.79 | 1.8 | | 16 | 15(0.7) | 50 | [9] | [33] | [13] | 88 | 45 | UT | 1.7 | HoldLong | | (8) | 19 | 21 | 22 | 20 | 2.3,80 | 73 | | 14 | Oct/21 | 9 | 240.95 | 245.35 | 250.2(0.07) | 250.57(0.08) | 250.47(0.07) | 252.21 | 1.7 | | 16 | 14(-0.2) | 50 | [6] | [17] | [33] | 71 | 34 | UT | 1.8 | OpenLong? | | (8) | 6 | 87 | 15 | 20 | 2.1,68 | 73 | | 15 | Oct/20 | 15 | 240.41 | 243.2 | 250.02(0.03) | 250.37(-0.04) | 250.3(-0.06) | 249.83 | 1.5 | | 10 | 15(-2.5) | 45 | [2] | [-1] | [-10] | -16 | -49 | DR | -0.5 | OpenShort? | | (3) | -5 | -18 | -20 | -5 | -0.2,39 | 74 | | | | |
| 16 | Oct/20 | 14 | 240.41 | 243.2 | 249.94(0.07) | 250.48(-0.04) | 250.46(-0.02) | 250.32 | 1.6 | | 10 | 17(-3.5) | 50 | [6] | [3] | [1] | 21 | -47 | UT | -0.1 | OpenLong | | (4) | -2 | 9 | -13 | 3 | 0.4,61 | 74 | | 17 | Oct/20 | 13 | 240.41 | 243.2 | 249.76(0.07) | 250.57(-0.04) | 250.52(-0.06) | 250.07 | 1.6 | | 10 | 21(-2.7) | 50 | [6] | [-1] | [-6] | 26 | -65 | DR | -0.4 | OpenShort | | (6) | -5 | -11 | -11 | -6 | 0.2,71 | 74 | | 18 | Oct/20 | 12 | 240.41 | 243.2 | 249.59(0.08) | 250.66(-0.02) | 250.52(0) | 250.38 | 1.6 | | 10 | 23(-2.2) | 50 | [7] | [5] | [-7] | 45 | -42 | CR | -0.2 | HoldShort | | (7) | 0 | -18 | -4 | -5 | 0.6,80 | 74 | | 19 | Oct/20 | 11 | 240.41 | 243.2 | 249.39(0.09) | 250.72(0.08) | 250.65(0.08) | 250.88 | 1.7 | | 10 | 25(-2) | 50 | [7] | [16] | [1] | 60 | -3 | UT | 0.1 | OpenLong | | (8) | 7 | 6 | 1 | -12 | 1,85 | 74 | | 20 | Oct/20 | 10 | 240.41 | 243.2 | 249.16(0.12) | 250.53(0.05) | 250.45(-0.01) | 250.71 | 1.7 | | 10 | 27(-3.2) | 50 | [10] | [8] | [1] | 59 | -49 | UT | 0.2 | OpenLong | | (9) | -1 | 4 | 0 | -2 | 0.9,86 | 74 | | | | |
| 21 | Oct/20 | 9 | 240.41 | 243.2 | 248.86(0.11) | 250.4(0.04) | 250.48(-0.06) | 250.61 | 1.7 | | 10 | 31(-2.4) | 50 | [9] | [3] | [-2] | 58 | -41 | CR | 0.1 | HoldShort? | | (11) | -5 | -4 | 0 | -5 | 0.9,85 | 74 | | 22 | Oct/19 | 15 | 240.22 | 241.67 | 248.58(0.11) | 250.3(0.09) | 250.62(-0.01) | 250.72 | 1.7 | | 6 | 33(-0.2) | 50 | [9] | [9] | [2] | 57 | -10 | UT | 0 | OpenLong? | | (11) | -1 | 12 | -8 | -6 | 1.1,79 | 68 | | 23 | Oct/19 | 14 | 240.22 | 241.67 | 248.31(0.15) | 250.07(0.1) | 250.65(-0.06) | 250.4 | 1.6 | | 6 | 33(-3.8) | 50 | [12] | [6] | [5] | 58 | -67 | UT | -0.1 | OpenLong | | (10) | -5 | 23 | -11 | -12 | 1,83 | 68 | | 24 | Oct/19 | 13 | 240.22 | 241.67 | 247.95(0.14) | 249.83(0.06) | 250.79(0.07) | 249.78 | 1.5 | | 6 | 37(-3.5) | 50 | [12] | [15] | [-18] | 58 | -40 | CR | -0.4 | HoldShort | | (13) | 6 | -44 | -10 | -14 | 0.8,88 | 68 | | 25 | Oct/19 | 12 | 240.22 | 241.67 | 247.61(0.16) | 249.68(0.12) | 250.62(0.13) | 250.99 | 1.7 | | 6 | 41(-0.3) | 50 | [13] | [22] | [-2] | 81 | 27 | CR | 0.1 | OpenShort | | (16) | 11 | -7 | -5 | 14 | 1.3,98 | 68 | | | | |
| 26 | Oct/19 | 11 | 240.22 | 241.67 | 247.22(0.16) | 249.39(0.18) | 250.3(0.13) | 251.2 | 1.8 | | 6 | 41(0.7) | 50 | [13] | [25] | [5] | 90 | 47 | UT | 0.4 | HoldLong | | (16) | 11 | 9 | 4 | 13 | 1.6,100 | 68 | | 27 | Oct/19 | 10 | 240.22 | 241.67 | 246.83(0.13) | 248.94(0.16) | 249.97(0.18) | 250.94 | 1.7 | | 6 | 40(1.7) | 50 | [11] | [28] | [1] | 89 | 94 | UT | 0.4 | OpenLong | | (15) | 15 | -2 | -0 | 17 | 1.7,96 | 68 | | 28 | Oct/19 | 9 | 240.22 | 241.67 | 246.51(0.12) | 248.53(0.19) | 249.53(0.27) | 250.98 | 1.7 | | 6 | 38(3.9) | 50 | [10] | [36] | [28] | 95 | 133 | UT | 0.6 | OpenLong? | | (13) | 22 | 77 | 1 | 20 | 1.9,97 | 68 | | 29 | Oct/18 | 15 | 240.12 | 240.42 | 246.21(0.02) | 248.07(0.11) | 248.87(0.04) | 248.89 | 1.3 | | 2 | 35(3.1) | -0 | [2] | [11] | [-9] | 78 | 101 | CR | 0 | OpenShort? | | (7) | 3 | -25 | -1 | -2 | 1.3,95 | 62 | | 30 | Oct/18 | 14 | 240.12 | 240.42 | 246.15(0.05) | 247.8(0.2) | 248.77(0.13) | 249.56 | 1.4 | | 2 | 31(2.2) | 40 | [4] | [23] | [2] | 90 | 124 | UT | 0.4 | OpenLong | | (4) | 11 | 0 | 6 | 10 | 1.6,100 | 62 | | | | |
| 31 | Oct/18 | 13 | 240.12 | 240.42 | 246.02(0.02) | 247.31(0.19) | 248.45(0.23) | 249.55 | 1.4 | | 2 | 29(1.3) | 40 | [2] | [30] | [16] | 92 | 174 | UT | 0.6 | OpenLong | | (5) | 19 | 39 | 4 | 20 | 1.8,97 | 62 | | 32 | Oct/18 | 12 | 240.12 | 240.42 | 245.97(0.01) | 246.85(0.12) | 247.88(0.14) | 248.47 | 1.3 | | 2 | 28(0.4) | 35 | [1] | [19] | [10] | 82 | 123 | UT | 0.3 | HoldLong | | (0) | 11 | 23 | 4 | 19 | 1.4,97 | 62 | | 33 | Oct/18 | 11 | 240.12 | 240.42 | 245.95(0.03) | 246.55(0.2) | 247.54(0.11) | 247.85 | 1.2 | | 2 | 28(0.8) | 20 | [2] | [21] | [-4] | 72 | 78 | CR | 0.2 | HoldShort | | (-0) | 9 | -17 | 11 | -3 | 1,97 | 62 | | 34 | Oct/18 | 10 | 240.12 | 240.42 | 245.87(0.08) | 246.07(0.22) | 247.26(0.17) | 248.3 | 1.2 | | 2 | 27(0.7) | 50 | [7] | [27] | [5] | 79 | 66 | UT | 0.6 | HoldLong | | (4) | 14 | 4 | 15 | 15 | 1.4,94 | 62 | | 35 | Oct/18 | 9 | 240.12 | 240.42 | 245.67(0.16) | 245.54(0.2) | 246.84(0.27) | 248.2 | 1.2 | | 2 | 26(-3.8) | 50 | [13] | [36] | [24] | 71 | 18 | UT | 0.8 | OpenLong? | | (8) | 22 | 55 | 17 | 20 | 1.5,83 | 62 | | | | |
| 36 | Oct/17 | 15 | 240.3 | 239.25 | 245.27(0.18) | 245.05(0.14) | 246.17(0.15) | 246.71 | 0.9 | | -2 | 30(-5.1) | 50 | [15] | [24] | [4] | 39 | -66 | UT | 0.3 | OpenLong? | | (13) | 12 | 3 | 7 | 18 | 0.7,71 | 61 | | 37 | Oct/17 | 14 | 240.3 | 239.25 | 244.82(0.18) | 244.71(0.09) | 245.8(0.1) | 246.64 | 0.9 | | -2 | 35(-5.3) | 50 | [15] | [18] | [6] | 35 | -67 | UT | 0.3 | OpenLong | | (17) | 8 | 5 | 7 | 20 | 0.7,67 | 61 | | 38 | Oct/17 | 13 | 240.3 | 239.25 | 244.38(0.17) | 244.48(0.05) | 245.55(0.27) | 246.52 | 0.9 | | -2 | 40(-3.4) | 50 | [14] | [30] | [10] | 21 | -0 | UT | 0.3 | OpenLong | | (17) | 22 | 17 | 2 | 20 | 0.7,53 | 61 | | 39 | Oct/17 | 12 | 240.3 | 239.25 | 243.97(0.18) | 244.36(-0.05) | 244.88(0.27) | 246.08 | 0.8 | | -2 | 44(-3.3) | 50 | [15] | [26] | [20] | 18 | -9 | UT | 0.4 | OpenLong | | (16) | 22 | 45 | -1 | 20 | 0.7,50 | 61 | | 40 | Oct/17 | 11 | 240.3 | 239.25 | 243.54(0.14) | 244.49(-0.1) | 244.21(0.11) | 244.89 | 0.6 | | -2 | 47(-2.5) | 45 | [11] | [10] | [3] | 15 | -40 | UT | 0.2 | OpenLong | | (15) | 9 | -2 | 4 | 20 | 0.4,55 | 61 | | | | |
| 41 | Oct/17 | 10 | 240.3 | 239.25 | 243.21(0.13) | 244.74(-0.16) | 243.94(0.1) | 244.93 | 0.6 | | -2 | 49(-1.8) | 30 | [11] | [7] | [-2] | 16 | -24 | CR | 0.3 | HoldShort | | (14) | 8 | -17 | 4 | 20 | 0.5,53 | 61 | | 42 | Oct/17 | 9 | 240.3 | 239.25 | 242.9(0.14) | 245.13(-0.09) | 243.7(0.12) | 245.37 | 0.7 | | -2 | 51(-0.5) | 50 | [11] | [12] | [31] | 21 | 2 | UT | 0.4 | OpenLong? | | (14) | 10 | 85 | 2 | 20 | 0.7,53 | 61 | | 43 | Oct/14 | 15 | 240.7 | 238.09 | 242.56(0.1) | 245.35(-0.13) | 243.42(-0.17) | 243.12 | 0.3 | | -7 | 52(1.8) | -0 | [8] | [-14] | [-1] | 3 | -106 | DR | -0.1 | OpenShort? | | (8) | -14 | 9 | -6 | -20 | 0.1,50 | 47 | | 44 | Oct/14 | 14 | 240.7 | 238.09 | 242.32(0.13) | 245.68(-0.04) | 243.84(-0.37) | 242.88 | 0.3 | | -7 | 50(-2.4) | -25 | [11] | [-26] | [-14] | 4 | -177 | DR | -0.2 | OpenShort | | (9) | -30 | -18 | -13 | -20 | 0.1,51 | 47 | | 45 | Oct/14 | 13 | 240.7 | 238.09 | 242(0.11) | 245.79(0.11) | 244.75(-0.33) | 243.37 | 0.3 | | -7 | 52(-1.1) | -20 | [9] | [-17] | [-11] | 14 | -110 | DR | -0.3 | OpenShort | | (14) | -27 | -1 | -15 | -20 | 0.3,56 | 47 | | | | |
| 46 | Oct/14 | 12 | 240.7 | 238.09 | 241.74(0.11) | 245.51(0.23) | 245.56(-0.42) | 243.39 | 0.3 | | -7 | 53(-0.7) | -50 | [9] | [-20] | [-24] | 22 | -120 | DR | -0.5 | OpenShort | | (11) | -34 | -36 | -21 | -20 | 0.4,62 | 47 | | 47 | Oct/14 | 11 | 240.7 | 238.09 | 241.48(0.13) | 244.95(0.28) | 246.59(-0.27) | 244.35 | 0.5 | | -7 | 54(0.1) | -25 | [11] | [-5] | [-18] | 43 | -55 | DR | -0.5 | OpenShort | | (13) | -22 | -30 | -16 | -20 | 0.7,75 | 47 | | 48 | Oct/14 | 10 | 240.7 | 238.09 | 241.17(0.13) | 244.27(0.26) | 247.26(-0.14) | 245.17 | 0.6 | | -7 | 54(0.3) | -50 | [11] | [5] | [-29] | 59 | 23 | CR | -0.5 | HoldShort | | (14) | -11 | -89 | 20 | -20 | 1,84 | 47 | | 49 | Oct/14 | 9 | 240.7 | 238.09 | 240.85(0.23) | 243.63(0.43) | 247.6(0.31) | 247.58 | 0.9 | | -7 | 54(3.3) | 45 | [19] | [50] | [11] | 84 | 145 | UT | -0 | OpenLong? | | (19) | 25 | 13 | 28 | 20 | 1.6,94 | 47 | | 50 | Oct/13 | 15 | 241.2 | 236.85 | 240.29(0.25) | 242.59(0.38) | 246.83(0.57) | 247.23 | 0.7 | | -9 | 50(4.8) | 30 | [20] | [70] | [-6] | 91 | 195 | CR | 0.1 | OpenShort? | | (21) | 46 | -46 | 30 | 20 | 1.8,96 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|