MCD Trading Signals: Hourly Price Prediction

^ MCD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Sep. 26, 2022

MCD Trading Signals: Hourly Price Forecast and Prediction

(McDonalds)

One month low (close): $243.7600 One month high (close): $260.3700

MCD Daily Change: -0.89% Daily StdDev 1.05% MCD EMA_5_Trend: -1.05% 10Minute StdDev: $0

Latest Price : $243.76(-0.89%)

Wed. Sep 28, 2022($0) Tue. Sep 27, 2022($0) Mon. Sep 26, 2022($0) Fri. Sep 23, 2022($0) Thu. Sep 22, 2022($0) Wed. Sep 21, 2022($0) Tue. Sep 20, 2022($0) Mon. Sep 19, 2022($0)

MCD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.05% Daily EMA 20 BBV: -2.4

Sample size 50 Avg positive next hour return: 0.24%(50%) Avg negative next hour return: -0.42%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Sep. 26, 2022
1	Sep/26	15	254.09	251.73	246.38(-0.09)	244.7(-0.06)	244.15(-0.05)	244.46	-2.2	-13	43(-0.2)	-50	[-9]	[-15]	[8]	-63	1	DP	0.2	OpenShort?	(-8)	-5	19	6	7	-1,12	37
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 244.7(hourly_sma_10 0.1%) 246.38(hourly_sma_20 0.79%) 251.73(daily_ema_10 2.97%) 254.09(daily_ema_20 3.94%)

2	Sep/26	14	254.09	251.73	246.59(-0.17)	244.85(-0.16)	244.27(-0.09)	243.95	-2.4	-13	43(-7.4)	-50	[-16]	[-25]	[9]	-81	44	DP	-0.2	OpenShort	(-9)	-9	25	-1	7	-1.4,4	37
3	Sep/26	13	254.09	251.73	247.02(-0.22)	245.24(-0.2)	244.48(-0.17)	243.29	-2.5	-13	51(-6.8)	-50	[-21]	[-36]	[-15]	-93	35	DT	-0.5	HoldShort	(-18)	-16	-39	-7	-11	-1.7,0	37
4	Sep/26	12	254.09	251.73	247.56(-0.23)	245.74(-0.13)	244.89(-0.04)	244.34	-2.3	-13	57(-10.6)	-50	[-22]	[-21]	[-6]	-81	99	DT	-0.2	HoldShort	(-19)	-4	-15	-1	-13	-1.3,2	37
5	Sep/26	11	254.09	251.73	248.12(-0.23)	246.05(-0.16)	244.99(-0.1)	244.73	-2.2	-13	68(-8.3)	-50	[-22]	[-28]	[-5]	-77	73	DT	-0.1	HoldShort	(-21)	-10	-15	-0	-3	-1.2,3	37

6	Sep/26	10	254.09	251.73	248.68(-0.22)	246.45(-0.14)	245.23(-0.09)	245.11	-2.1	-13	76(-4.8)	-50	[-21]	[-26]	[2]	-73	66	DP	-0	OpenShort	(-21)	-9	6	5	-11	-1.1,5	37
7	Sep/26	9	254.09	251.73	249.22(-0.22)	246.79(-0.14)	245.46(-0.22)	244.97	-2.1	-13	81(-3.8)	-50	[-21]	[-38]	[-5]	-77	2	DT	-0.1	HoldShort?	(-20)	-21	-12	1	-19	-1.2,3	37
8	Sep/23	15	254.8	253.41	249.76(-0.22)	247.14(-0.15)	245.99(-0.26)	245.3	-2.6	-11	85(-19)	-50	[-21]	[-42]	[4]	-76	-19	DP	-0.2	OpenShort?	(-21)	-25	17	2	-20	-1.2,4	39
9	Sep/23	14	254.8	253.41	250.3(-0.2)	247.5(-0.14)	246.62(-0.21)	244.84	-2.8	-11	104(2.6)	-50	[-19]	[-36]	[-18]	-88	-70	DT	-0.5	OpenShort	(-21)	-20	-42	-5	-20	-1.5,0	39
10	Sep/23	13	254.8	253.41	250.8(-0.15)	247.84(-0.1)	247.13(-0.22)	245.97	-2.5	-11	101(3.5)	-50	[-14]	[-33]	[-4]	-81	-93	DT	-0.3	OpenShort	(-17)	-21	-3	-3	-20	-1.3,2	39

11	Sep/23	12	254.8	253.41	251.17(-0.16)	248.08(-0.1)	247.68(-0.19)	246.04	-2.4	-11	98(4.9)	-50	[-15]	[-31]	[-24]	-83	-84	DT	-0.5	OpenShort	(-15)	-18	-65	1	-20	-1.5,5	39
12	Sep/23	11	254.8	253.41	251.56(-0.13)	248.34(-0.19)	248.16(-0.06)	247.81	-1.9	-11	93(1.7)	-50	[-12]	[-22]	[-4]	-73	-33	DT	-0.1	OpenShort	(-11)	-6	-19	1	20	-1.1,5	39
13	Sep/23	10	254.8	253.41	251.88(-0.12)	248.82(-0.21)	248.3(-0.02)	248.32	-1.8	-11	91(1.2)	-50	[-11]	[-19]	[14]	-72	-23	DP	0	OpenShort	(-11)	-2	33	4	20	-1.1,6	39
14	Sep/23	9	254.8	253.41	252.18(-0.15)	249.35(-0.34)	248.36(-0.08)	247.42	-2.1	-11	90(4.5)	-50	[-14]	[-32]	[-15]	-86	-58	DT	-0.3	OpenShort?	(-14)	-8	-50	0	13	-1.5,2	39
15	Sep/22	15	255.64	254.8	252.55(-0.14)	250.19(-0.29)	248.56(0.04)	248.77	-2.1	-9	86(-5.3)	-50	[-13]	[-17]	[8]	-77	3	DP	0.1	OpenShort?	(-11)	4	17	4	20	-1.2,3	38

16	Sep/22	14	255.64	254.8	252.91(-0.17)	250.91(-0.29)	248.46(-0.02)	248.31	-2.2	-9	91(2)	-50	[-16]	[-24]	[-3]	-84	-11	DT	-0	OpenShort	(-15)	-2	-10	7	-12	-1.5,4	38
17	Sep/22	13	255.64	254.8	253.35(-0.13)	251.64(-0.29)	248.52(-0.32)	248.59	-2.1	-9	89(5.4)	-50	[-12]	[-51]	[-3]	-86	-138	DT	0	OpenShort	(-16)	-30	-10	11	-20	-1.6,4	38
18	Sep/22	12	255.64	254.8	253.69(-0.14)	252.38(-0.28)	249.33(-0.41)	248.86	-2	-9	83(5.9)	-50	[-13]	[-59]	[7]	-90	-152	DP	-0.2	OpenShort	(-13)	-39	22	15	-20	-1.7,3	38
19	Sep/22	11	255.64	254.8	254.05(-0.15)	253.1(-0.26)	250.35(-0.58)	248.27	-2.2	-9	78(10.1)	-50	[-14]	[-75]	[-8]	-105	-225	DT	-0.8	HoldShort	(-15)	-55	-2	-7	-20	-2.2,0	38
20	Sep/22	10	255.64	254.8	254.42(-0.15)	253.75(-0.21)	251.81(-0.63)	248.33	-2.2	-9	67(15.6)	-50	[-14]	[-77]	[-16]	-118	-248	DT	-1.5	HoldShort	(-14)	-59	-10	-27	-20	-2.7,0	38

21	Sep/22	9	255.64	254.8	254.8(-0.15)	254.29(-0.19)	253.4(-0.53)	248.61	-2.1	-9	52(19.3)	-50	[-14]	[-67]	[-67]	-136	-221	DT	-2.8	HoldShort?	(-14)	-50	-147	-53	-20	-3.6,4	38
22	Sep/21	15	256.3	256.05	255.17(-0.03)	254.78(-0.06)	254.76(-0.25)	252.64	-1.2	-5	33(0.8)	-50	[-3]	[-30]	[-25]	-84	-134	DT	-2	HoldShort?	(-7)	-24	-45	-40	-20	-2.3,24	51
23	Sep/21	14	256.3	256.05	255.25(-0.02)	254.93(-0.03)	255.4(-0.18)	253.89	-0.8	-5	32(2.1)	-50	[-2]	[-21]	[-27]	-37	-76	DT	-1.6	OpenShort	(-1)	-17	-63	-22	-20	-1.4,48	51
24	Sep/21	13	256.3	256.05	255.31(0.02)	255.01(0.04)	255.85(0.07)	255.66	-0.2	-5	30(-0.7)	-15	[2]	[6]	[-4]	24	7	CR	-0.2	HoldShort	(2)	7	-12	-3	10	0.4,64	51
25	Sep/21	12	256.3	256.05	255.25(0.06)	255.01(0)	255.68(0.2)	255.99	-0.1	-5	30(-2.8)	25	[6]	[18]	[9]	37	19	UT	0.3	OpenLong	(3)	19	14	9	20	0.8,67	51

26	Sep/21	11	256.3	256.05	255.1(0.06)	254.91(-0.05)	255.18(0.15)	255.6	-0.2	-5	33(-4.9)	20	[6]	[11]	[1]	30	-4	UT	0.4	OpenLong	(5)	14	-15	20	20	0.5,67	51
27	Sep/21	10	256.3	256.05	254.95(0.05)	255.05(0.02)	254.8(0.14)	256.01	-0.1	-5	38(-1)	15	[5]	[13]	[7]	32	25	UT	1.1	OpenLong	(6)	13	2	30	19	0.9,59	51
28	Sep/21	9	256.3	256.05	254.81(0.03)	255.05(0)	254.45(0.11)	255.97	-0.1	-5	39(1)	20	[3]	[9]	[19]	11	48	UT	1.3	OpenLong?	(5)	10	41	19	20	1,36	51
29	Sep/20	15	256.79	256.82	254.74(0.01)	255(-0.03)	254.16(0.01)	254.82	-0.7	-2	38(-2)	20	[1]	[-1]	[15]	-31	-8	RG	0.6	Wait?	(0)	1	47	-4	3	0.1,17	54
30	Sep/20	14	256.79	256.82	254.74(0)	255.08(-0.09)	254.13(-0.21)	253.52	-1.1	-2	40(-0.2)	-30	[0]	[-24]	[-8]	-57	-103	DR	-0.5	OpenShort	(-2)	-20	-6	-20	-20	-1,18	54

31	Sep/20	13	256.79	256.82	254.74(0)	255.32(-0.1)	254.66(-0.25)	253.69	-1.1	-2	40(-0.1)	-40	[0]	[-28]	[-13]	-45	-104	DR	-0.8	OpenShort	(1)	-23	-21	-25	-20	-0.9,28	54
32	Sep/20	12	256.79	256.82	254.74(-0)	255.32(-0)	255.31(-0.1)	254.28	-0.9	-2	40(0.1)	-35	[-0]	[-10]	[-10]	-19	-45	DR	-0.9	OpenShort	(1)	-9	-8	-28	-20	-0.4,41	54
33	Sep/20	11	256.79	256.82	254.72(0.02)	255.58(-0.02)	255.56(-0.11)	254.5	-0.8	-2	40(-1)	-25	[2]	[-11]	[-10]	3	-59	DR	-0.9	OpenShort	(0)	-10	-9	-30	-20	-0.2,58	54
34	Sep/20	10	256.79	256.82	254.67(0.01)	255.62(0.02)	255.84(-0.07)	254.75	-0.7	-2	41(0.1)	-40	[1]	[-6]	[-19]	29	-27	DR	-0.9	OpenShort	(2)	-7	-45	-11	-20	0.1,76	54
35	Sep/20	9	256.79	256.82	254.65(0.04)	255.57(0.11)	256.02(0.02)	256	-0.3	-2	41(0.8)	-20	[4]	[8]	[-14]	64	15	CR	-0	HoldShort?	(3)	2	-37	-4	-11	1.1,86	54

36	Sep/19	15	257.14	256.77	254.55(0.08)	255.3(0.18)	255.97(0.06)	257.02	-0	-3	40(7.3)	50	[8]	[16]	[20]	93	33	UT	0.9	OpenLong?	(6)	6	54	6	9	2.1,90	52
37	Sep/19	14	257.14	256.77	254.55(0)	254.84(0.09)	255.82(0.08)	255.52	-0.5	-3	33(0.4)	-25	[0]	[12]	[-5]	63	71	CR	-0.3	HoldShort	(5)	7	-13	-2	0	1.1,85	52
38	Sep/19	13	257.14	256.77	254.55(0)	254.62(0.06)	255.61(0.09)	255.89	-0.4	-3	33(0.6)	-10	[0]	[11]	[3]	75	83	UR	0.3	SmallShort	(2)	8	5	-2	20	1.5,87	52
39	Sep/19	12	257.14	256.77	254.33(-0.02)	254.48(0.05)	255.38(0.1)	255.75	-0.4	-3	32(-2.3)	-20	[-2]	[11]	[5]	75	106	UR	0.4	SmallShort	(0)	9	3	16	20	1.4,90	52
40	Sep/19	11	257.14	256.77	254.37(-0.02)	254.36(0.1)	255.13(0.2)	255.68	-0.5	-3	34(-3.5)	-20	[-2]	[23]	[-3]	69	121	RG	0.5	Wait	(-2)	19	-22	19	14	1.2,89	52

41	Sep/19	10	257.14	256.77	254.43(-0.02)	254.11(0.11)	254.62(0.32)	256.29	-0.3	-3	38(-3.8)	0	[-2]	[34]	[32]	81	171	UR	1.4	SmallShort	(-2)	30	68	35	20	1.6,91	52
42	Sep/19	9	257.14	256.77	254.48(-0.07)	253.83(-0.01)	253.81(0.07)	254.42	-0.9	-3	42(-5.4)	-40	[-7]	[4]	[2]	27	88	UR	0.5	SmallShort?	(-6)	7	-14	32	15	-0,77	52
43	Sep/16	15	257.57	256.54	254.66(-0.04)	253.86(0.06)	253.62(0.02)	254.81	-0.7	-7	47(5.7)	-30	[-4]	[3]	[11]	12	56	UR	0.8	SmallShort?	(-6)	2	16	30	14	0.1,59	47
44	Sep/16	14	257.57	256.54	254.75(-0.01)	253.86(-0)	253.62(-0)	254.39	-0.9	-7	41(0)	-5	[-1]	[-1]	[18]	-25	-0	RG	0.5	Wait	(-5)	-0	43	13	19	-0.2,30	47
45	Sep/16	13	257.57	256.54	254.77(-0.05)	253.73(-0.02)	253.62(-0)	253.19	-1.2	-7	41(0.5)	-40	[-5]	[-3]	[7]	-68	-9	DP	-0.3	OpenShort	(-4)	-0	27	-8	-11	-1,7	47

46	Sep/16	12	257.57	256.54	254.91(-0.09)	253.79(-0.04)	253.59(-0.11)	252.46	-1.4	-7	41(1.7)	-50	[-8]	[-15]	[-13]	-79	-37	DT	-0.7	OpenShort	(-6)	-10	-28	-8	-20	-1.6,11	47
47	Sep/16	11	257.57	256.54	255.14(-0.07)	253.88(-0.08)	253.86(-0.11)	253.23	-1.2	-7	39(0.9)	-50	[-7]	[-17]	[-17]	-63	-27	DT	-0.4	OpenShort	(-6)	-10	-51	4	-1	-1.3,20	47
48	Sep/16	10	257.57	256.54	255.32(-0.03)	254.09(-0.02)	254.15(0.13)	254.66	-0.8	-7	38(-0.7)	-25	[-3]	[9]	[2]	-43	33	UR	0.4	SmallShort	(-4)	12	8	-14	20	-0.5,20	47
49	Sep/16	9	257.57	256.54	255.39(-0.06)	254.15(-0.09)	253.82(-0.02)	254.44	-0.8	-7	39(-0.7)	-40	[-6]	[-9]	[13]	-55	16	DP	0.4	OpenShort?	(-4)	-2	43	-18	20	-0.7,13	47
50	Sep/15	15	258.12	256.71	255.54(-0.09)	254.38(-0.15)	253.87(-0.05)	253.25	-1.2	-7	40(4.3)	-50	[-8]	[-14]	[-10]	-75	-12	DT	-0.4	OpenShort?	(-7)	-5	-17	-25	0	-1.5,13	36
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI