MCD Trading Signals: Hourly Price Prediction

^ MCD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Sep. 22, 2022

MCD Trading Signals: Hourly Price Forecast and Prediction

(McDonalds)

One month low (close): $247.9400 One month high (close): $262.9500

MCD Daily Change: -1.25% Daily StdDev 1.06% MCD EMA_5_Trend: -0.43% 10Minute StdDev: $0

Latest Price : $247.94(-1.25%)

Mon. Sep 26, 2022($0) Fri. Sep 23, 2022($0) Thu. Sep 22, 2022($0) Wed. Sep 21, 2022($0) Tue. Sep 20, 2022($0) Mon. Sep 19, 2022($0) Fri. Sep 16, 2022($0) Thu. Sep 15, 2022($0)

MCD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.43% Daily EMA 20 BBV: -2.3

Sample size 50 Avg positive next hour return: 0.39%(40%) Avg negative next hour return: -0.46%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Sep. 22, 2022
1	Sep/22	15	255.64	254.8	252.55(-0.14)	250.19(-0.29)	248.56(0.04)	248.77	-2.1	-9	92(1.1)	-50	[-13]	[-17]	[8]	-77	3	DP	0.1	OpenShort?	(-11)	4	18	4	20	-1.2,3	38
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 250.19(hourly_sma_10 0.57%) 252.55(hourly_sma_20 1.52%) 254.8(daily_ema_10 2.42%) 255.64(daily_ema_20 2.76%)

2	Sep/22	14	255.64	254.8	252.91(-0.17)	250.91(-0.29)	248.46(-0.02)	248.31	-2.2	-9	91(2)	-50	[-16]	[-24]	[-3]	-84	-13	DT	-0	OpenShort	(-15)	-2	-10	7	-12	-1.5,4	38
3	Sep/22	13	255.64	254.8	253.35(-0.13)	251.64(-0.29)	248.52(-0.32)	248.59	-2.1	-9	89(5.4)	-50	[-12]	[-51]	[-3]	-86	-138	DT	0	OpenShort	(-16)	-30	-10	11	-20	-1.6,4	38
4	Sep/22	12	255.64	254.8	253.69(-0.14)	252.38(-0.28)	249.33(-0.41)	248.86	-2	-9	83(5.9)	-50	[-13]	[-59]	[7]	-90	-152	DP	-0.2	OpenShort	(-13)	-39	22	15	-20	-1.7,3	38
5	Sep/22	11	255.64	254.8	254.05(-0.15)	253.1(-0.26)	250.35(-0.58)	248.27	-2.2	-9	78(10.1)	-50	[-14]	[-75]	[-8]	-105	-225	DT	-0.8	HoldShort	(-15)	-55	-2	-7	-20	-2.2,0	38

6	Sep/22	10	255.64	254.8	254.42(-0.15)	253.75(-0.21)	251.81(-0.63)	248.33	-2.2	-9	67(15.6)	-50	[-14]	[-77]	[-16]	-118	-248	DT	-1.5	HoldShort	(-14)	-59	-10	-27	-20	-2.7,0	38
7	Sep/22	9	255.64	254.8	254.8(-0.15)	254.29(-0.19)	253.4(-0.53)	248.61	-2.1	-9	52(19.3)	-50	[-14]	[-67]	[-67]	-136	-222	DT	-2.8	HoldShort?	(-14)	-50	-148	-53	-20	-3.6,4	38
8	Sep/21	15	256.3	256.05	255.17(-0.03)	254.78(-0.06)	254.76(-0.25)	252.64	-1.2	-5	33(0.8)	-50	[-3]	[-30]	[-25]	-84	-133	DT	-2	HoldShort?	(-7)	-24	-45	-40	-20	-2.3,24	51
9	Sep/21	14	256.3	256.05	255.25(-0.02)	254.93(-0.03)	255.4(-0.18)	253.89	-0.8	-5	32(2.1)	-50	[-2]	[-21]	[-27]	-37	-76	DT	-1.6	OpenShort	(-1)	-17	-64	-22	-20	-1.4,48	51
10	Sep/21	13	256.3	256.05	255.31(0.02)	255.01(0.04)	255.85(0.07)	255.66	-0.2	-5	30(-0.7)	-15	[2]	[6]	[-4]	24	7	CR	-0.2	HoldShort	(2)	7	-12	-3	10	0.4,64	51

11	Sep/21	12	256.3	256.05	255.25(0.06)	255.01(0)	255.68(0.2)	255.99	-0.1	-5	30(-2.8)	25	[6]	[18]	[9]	37	19	UT	0.3	OpenLong	(3)	19	14	9	20	0.8,67	51
12	Sep/21	11	256.3	256.05	255.1(0.06)	254.91(-0.05)	255.18(0.15)	255.6	-0.2	-5	33(-4.9)	20	[6]	[11]	[1]	30	-4	UT	0.4	OpenLong	(5)	14	-15	20	20	0.5,67	51
13	Sep/21	10	256.3	256.05	254.95(0.05)	255.05(0.02)	254.8(0.14)	256.01	-0.1	-5	38(-1)	15	[5]	[13]	[7]	32	25	UT	1.1	OpenLong	(7)	13	2	30	19	0.9,59	51
14	Sep/21	9	256.3	256.05	254.81(0.03)	255.05(0)	254.45(0.11)	255.97	-0.1	-5	39(1)	20	[3]	[8]	[19]	11	48	UT	1.3	OpenLong?	(5)	10	42	19	20	1,36	51
15	Sep/20	15	256.79	256.82	254.74(0.01)	255(-0.03)	254.16(0.01)	254.82	-0.7	-2	38(-2)	20	[1]	[-1]	[15]	-31	-8	RG	0.6	Wait?	(0)	1	47	-4	3	0.1,17	54

16	Sep/20	14	256.79	256.82	254.74(0)	255.08(-0.09)	254.13(-0.21)	253.52	-1.1	-2	40(-0.2)	-30	[0]	[-24]	[-8]	-57	-103	DR	-0.5	OpenShort	(-2)	-20	-6	-20	-20	-1,18	54
17	Sep/20	13	256.79	256.82	254.74(0)	255.32(-0.1)	254.66(-0.25)	253.69	-1.1	-2	40(-0.1)	-40	[0]	[-28]	[-13]	-45	-104	DR	-0.8	OpenShort	(1)	-23	-21	-25	-20	-0.9,28	54
18	Sep/20	12	256.79	256.82	254.74(-0)	255.32(-0)	255.31(-0.1)	254.28	-0.9	-2	40(0.1)	-35	[-0]	[-10]	[-10]	-19	-45	DR	-0.9	OpenShort	(1)	-9	-8	-28	-20	-0.4,41	54
19	Sep/20	11	256.79	256.82	254.72(0.02)	255.58(-0.02)	255.56(-0.11)	254.5	-0.8	-2	40(-1)	-25	[2]	[-11]	[-10]	3	-59	DR	-0.9	OpenShort	(0)	-10	-9	-30	-20	-0.2,58	54
20	Sep/20	10	256.79	256.82	254.67(0.01)	255.62(0.02)	255.84(-0.07)	254.75	-0.7	-2	41(0.1)	-40	[1]	[-6]	[-19]	29	-27	DR	-0.9	OpenShort	(2)	-7	-45	-11	-20	0.1,76	54

21	Sep/20	9	256.79	256.82	254.65(0.04)	255.57(0.11)	256.02(0.02)	256	-0.3	-2	41(0.8)	-20	[4]	[8]	[-14]	64	15	CR	-0	HoldShort?	(3)	2	-37	-4	-11	1.1,86	54
22	Sep/19	15	257.14	256.77	254.55(0.08)	255.3(0.18)	255.97(0.06)	257.02	-0	-3	40(7.3)	50	[8]	[16]	[20]	93	34	UT	0.9	OpenLong?	(7)	6	55	6	9	2.1,90	52
23	Sep/19	14	257.14	256.77	254.55(0)	254.84(0.09)	255.82(0.08)	255.52	-0.5	-3	33(0.4)	-25	[0]	[12]	[-5]	63	71	CR	-0.3	HoldShort	(5)	7	-13	-2	0	1.1,85	52
24	Sep/19	13	257.14	256.77	254.55(0)	254.62(0.06)	255.61(0.09)	255.89	-0.4	-3	33(0.6)	-10	[0]	[11]	[3]	75	83	UR	0.3	SmallShort	(2)	8	5	-2	20	1.5,87	52
25	Sep/19	12	257.14	256.77	254.33(-0.02)	254.48(0.05)	255.38(0.1)	255.75	-0.4	-3	32(-2.3)	-20	[-2]	[11]	[5]	75	105	UR	0.4	SmallShort	(0)	9	3	16	20	1.4,90	52

26	Sep/19	11	257.14	256.77	254.37(-0.02)	254.36(0.1)	255.13(0.2)	255.68	-0.5	-3	34(-3.5)	-20	[-2]	[23]	[-3]	69	120	RG	0.5	Wait	(-2)	19	-22	19	14	1.2,89	52
27	Sep/19	10	257.14	256.77	254.43(-0.02)	254.11(0.11)	254.62(0.32)	256.29	-0.3	-3	38(-3.8)	0	[-2]	[34]	[32]	81	170	UR	1.4	SmallShort	(-2)	30	69	35	20	1.6,91	52
28	Sep/19	9	257.14	256.77	254.48(-0.07)	253.83(-0.01)	253.81(0.07)	254.42	-0.9	-3	42(-5.4)	-40	[-7]	[4]	[2]	27	87	UR	0.5	SmallShort?	(-6)	7	-14	32	15	-0,77	52
29	Sep/16	15	257.57	256.54	254.66(-0.04)	253.86(0.06)	253.62(0.02)	254.81	-0.7	-7	47(5.7)	-30	[-4]	[3]	[11]	12	55	UR	0.8	SmallShort?	(-6)	2	16	30	14	0.1,59	47
30	Sep/16	14	257.57	256.54	254.75(-0.01)	253.86(-0)	253.62(-0)	254.39	-0.9	-7	41(0)	-5	[-1]	[-1]	[18]	-25	-0	RG	0.5	Wait	(-5)	-0	44	13	19	-0.2,30	47

31	Sep/16	13	257.57	256.54	254.77(-0.05)	253.73(-0.02)	253.62(-0)	253.19	-1.2	-7	41(0.5)	-40	[-5]	[-3]	[7]	-68	-9	DP	-0.3	OpenShort	(-4)	-0	27	-8	-11	-1,7	47
32	Sep/16	12	257.57	256.54	254.91(-0.09)	253.79(-0.04)	253.59(-0.11)	252.46	-1.4	-7	41(1.7)	-50	[-8]	[-15]	[-13]	-79	-37	DT	-0.7	OpenShort	(-7)	-10	-28	-8	-20	-1.6,11	47
33	Sep/16	11	257.57	256.54	255.14(-0.07)	253.88(-0.08)	253.86(-0.11)	253.23	-1.2	-7	39(0.9)	-50	[-7]	[-17]	[-17]	-63	-28	DT	-0.4	OpenShort	(-7)	-10	-52	4	-1	-1.3,20	47
34	Sep/16	10	257.57	256.54	255.32(-0.03)	254.09(-0.02)	254.15(0.13)	254.66	-0.8	-7	38(-0.7)	-20	[-3]	[9]	[6]	-43	33	UR	0.4	SmallShort	(-4)	12	8	9	20	-0.5,20	47
35	Sep/16	9	257.57	256.54	255.39(-0.06)	254.15(-0.09)	253.82(-0.02)	254.44	-0.8	-7	39(-0.7)	-35	[-6]	[-9]	[16]	-55	15	DP	0.4	OpenShort?	(-4)	-2	44	0	20	-0.7,13	47

36	Sep/15	15	258.12	256.71	255.54(-0.09)	254.38(-0.15)	253.87(-0.05)	253.25	-1.2	-7	40(4.3)	-50	[-8]	[-14]	[-6]	-75	-12	DT	-0.4	OpenShort?	(-7)	-5	-17	0	0	-1.5,13	36
37	Sep/15	14	258.12	256.71	255.78(-0.12)	254.76(-0.15)	254(0.04)	253.7	-1.1	-7	35(-4.3)	-50	[-11]	[-7]	[-9]	-70	48	DT	-0.2	OpenShort	(-8)	4	-28	-1	2	-1.4,15	36
38	Sep/15	13	258.12	256.71	256.09(-0.11)	255.14(-0.12)	253.9(-0.04)	254.47	-0.9	-7	40(-4.2)	-50	[-10]	[-12]	[14]	-55	39	DP	0.3	OpenShort	(-10)	-4	35	10	9	-1,20	36
39	Sep/15	12	258.12	256.71	256.36(-0.13)	255.45(-0.13)	254.01(-0.2)	253.51	-1.1	-7	44(-0.5)	-50	[-12]	[-28]	[-12]	-75	-31	DT	-0.3	HoldShort	(-12)	-18	-34	7	-20	-1.6,15	36
40	Sep/15	11	258.12	256.71	256.69(-0.1)	255.45(-0)	254.51(-0.13)	254.44	-0.9	-7	44(-1.7)	-50	[-9]	[-15]	[5]	-67	-23	DP	-0	OpenShort	(-10)	-12	23	-0	-20	-1.2,13	36

41	Sep/15	10	258.12	256.71	256.95(-0.14)	255.8(-0.09)	254.85(-0.26)	253.81	-1	-7	46(-0.5)	-50	[-13]	[-32]	[2]	-84	-47	DP	-0.5	OpenShort	(-11)	-24	21	-11	-20	-1.6,6	36
42	Sep/15	9	258.12	256.71	257.3(-0.14)	256.03(-0.14)	255.51(-0.34)	253.23	-1.2	-7	47(3.2)	-50	[-13]	[-41]	[-30]	-96	-106	DT	-1.2	OpenShort?	(-15)	-31	-69	-21	-20	-2.1,7	36
43	Sep/14	15	258.77	256.68	257.66(-0.1)	256.4(-0.06)	256.37(-0.2)	255.13	-0.8	-8	43(2.2)	-50	[-9]	[-24]	[-11]	-66	-50	DT	-0.7	OpenShort?	(-9)	-18	-22	-14	-20	-1.4,19	42
44	Sep/14	14	258.77	256.68	257.93(-0.09)	256.55(-0.04)	256.88(-0.09)	255.75	-0.7	-8	41(0.6)	-50	[-8]	[-12]	[-12]	-50	-13	DT	-0.6	OpenShort	(-9)	-8	-26	-10	-16	-1.2,30	42
45	Sep/14	13	258.77	256.68	258.15(-0.07)	256.64(-0.02)	257.1(0.13)	256.48	-0.5	-8	41(-0.1)	-50	[-6]	[9]	[-6]	-34	41	RG	-0.3	Wait	(-7)	12	-19	1	4	-0.9,39	42

46	Sep/14	12	258.77	256.68	258.32(-0.04)	256.7(-0.04)	256.76(0.08)	257	-0.4	-8	41(0.4)	-50	[-4]	[4]	[-3]	-23	9	RG	0.1	Wait	(-6)	7	-19	14	13	-0.7,45	42
47	Sep/14	11	258.77	256.68	258.42(-0.02)	256.79(-0.09)	256.56(0.06)	257.51	-0.3	-8	40(0.3)	-30	[-2]	[1]	[6]	-20	-5	UR	0.5	SmallShort	(-3)	6	-6	27	20	-0.5,43	42
48	Sep/14	10	258.77	256.68	258.47(-0.03)	257.03(-0.08)	256.41(0.09)	257.67	-0.3	-8	40(-0.4)	-20	[-3]	[4]	[13]	-37	23	UR	0.7	SmallShort	(-2)	8	35	-12	20	-0.5,26	42
49	Sep/14	9	258.77	256.68	258.55(-0.06)	257.24(-0.14)	256.41(-0)	256.7	-0.5	-8	40(1.3)	-30	[-6]	[-8]	[19]	-65	-11	DP	0.3	OpenShort?	(-5)	-0	67	-22	11	-1,10	42
50	Sep/13	15	259.28	256.5	258.7(-0.09)	257.6(-0.2)	256.18(-0.19)	254.87	-1	-10	39(7.3)	-50	[-8]	[-30]	[-22]	-102	-107	DT	-0.8	HoldShort?	(-9)	-17	-42	-34	-20	-2.2,3	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI