|
|
| ^ MCD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 9, 2022 |
|
MCD Trading Signals: Hourly Price Forecast and Prediction(McDonalds)
One month low (close): $252.2800 One month high (close): $266.8200
MCD Daily Change: -0.22% Daily StdDev 1.07% MCD EMA_5_Trend: 0.24% 10Minute StdDev: $0
Latest Price : $259.52(-0.22%) | Tue. Sep 13, 2022($0) Mon. Sep 12, 2022($0) Fri. Sep 9, 2022($0) Thu. Sep 8, 2022($0) Wed. Sep 7, 2022($0) Tue. Sep 6, 2022($0) Fri. Sep 2, 2022($0) Thu. Sep 1, 2022($0)
| MCD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.24% Daily EMA 20 BBV: -0.1
| | Fri. Sep. 9, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/9 | 15 | 259.91 | 256.27 | 259.16(0.04) | 259.46(0.06) | 259.41(0.04) | 259.98 | 0 | | -9 | 12(-0.7) | -25 | [4] | [7] | [5] | 54 | -1 | RG | 1 | SmallShort? | | (2) | 4 | 3 | 21 | 2 | 1.5,66 | 36 | Sample size 40 Avg positive next hour return: 0.19%(58%) Avg negative next hour return: -0.17%(43%)
Daily Trend: %
Up Forces:
Down Forces: 256.27(daily_ema_10 -1.43%)
Support Levels: 259.46(weak_hourly_sma_10 -0.2%) 259.16(weak_hourly_sma_20 -0.32%)
Resistance Levels:
|
| | | 2 | Sep/9 | 14 | 259.91 | 256.27 | 259.05(0.1) | 259.31(-0.02) | 259.3(0.05) | 259.89 | -0 | | -9 | 13(-12.1) | 15 | [9] | [6] | [10] | 29 | -60 | UT | 1 | OpenLong | | (4) | 5 | 24 | 2 | 17 | 1.4,44 | 36 | | 3 | Sep/9 | 13 | 259.91 | 256.27 | 258.78(0.09) | 259.31(-0) | 259.17(-0.03) | 259.18 | -0.2 | | -9 | 25(-7.1) | 5 | [8] | [-1] | [4] | -6 | -81 | RG | 0 | Wait | | (9) | -3 | 22 | -14 | -5 | 0.3,37 | 36 | | 4 | Sep/9 | 12 | 259.91 | 256.27 | 258.55(0.09) | 259.36(-0.01) | 259.24(-0.1) | 258.56 | -0.3 | | -9 | 32(-6.8) | -35 | [8] | [-8] | [-15] | -9 | -119 | DR | -0.5 | OpenShort | | (7) | -9 | -31 | -17 | -18 | 0,41 | 36 | | 5 | Sep/9 | 11 | 259.91 | 256.27 | 258.32(0.1) | 259.39(0.04) | 259.24(0) | 259.44 | -0.1 | | -9 | 39(-3.9) | -15 | [9] | [4] | [-3] | 23 | -63 | CR | -0 | HoldShort | | (10) | 0 | -2 | -11 | -5 | 0.6,58 | 36 | | | | |
| 6 | Sep/9 | 10 | 259.91 | 256.27 | 258.05(0.07) | 259.29(0.02) | 259.49(0.06) | 259.5 | -0.1 | | -9 | 43(-1.1) | -15 | [7] | [8] | [1] | 36 | 3 | RG | 0 | Wait | | (10) | 6 | 9 | -9 | -2 | 0.7,68 | 36 | | 7 | Sep/9 | 9 | 259.91 | 256.27 | 257.86(0.08) | 259.24(0.03) | 259.34(-0.07) | 259.23 | -0.1 | | -9 | 44(-1) | -30 | [8] | [-4] | [-5] | 43 | -51 | DR | -0.1 | OpenShort? | | (6) | -7 | -10 | -7 | -4 | 0.7,75 | 36 | | 8 | Sep/8 | 15 | 259.91 | 256.47 | 257.66(0.1) | 259.17(0.05) | 259.53(0.02) | 259.51 | -0.1 | | -8 | 45(-1.4) | -5 | [9] | [7] | [-3] | 55 | -28 | CR | -0 | HoldShort? | | (8) | 2 | -7 | -1 | -2 | 0.9,82 | 37 | | 9 | Sep/8 | 14 | 259.91 | 256.47 | 257.41(0.11) | 259.05(0.05) | 259.49(0.08) | 259.72 | -0 | | -8 | 46(-0.4) | 10 | [10] | [12] | [0] | 62 | -2 | RG | 0.1 | Wait | | (10) | 7 | 4 | -10 | 8 | 1.1,84 | 37 | | 10 | Sep/8 | 13 | 259.91 | 256.47 | 257.14(0.09) | 258.93(0.03) | 259.28(0.08) | 259.62 | -0.1 | | -8 | 47(0.6) | 25 | [8] | [11] | [13] | 65 | 28 | UT | 0.2 | OpenLong | | (10) | 7 | 40 | -5 | 13 | 1.1,87 | 37 | | | | |
| 11 | Sep/8 | 12 | 259.91 | 256.47 | 256.9(0.06) | 258.86(0.02) | 259.08(-0.03) | 258.49 | -0.3 | | -8 | 46(-0.2) | -50 | [6] | [-1] | [-23] | 59 | -9 | DR | -0.3 | OpenShort | | (6) | -3 | -63 | -5 | -14 | 0.7,91 | 37 | | 12 | Sep/8 | 11 | 259.91 | 256.47 | 256.74(0.07) | 258.81(0.24) | 259.16(0.15) | 260.31 | 0.1 | | -8 | 46(3.8) | 10 | [6] | [26] | [13] | 92 | 107 | RG | 0.5 | Wait | | (10) | 14 | 38 | 6 | -7 | 1.7,99 | 37 | | 13 | Sep/8 | 10 | 259.91 | 256.47 | 256.56(0.02) | 258.2(0.19) | 258.78(0.08) | 259.23 | -0.1 | | -8 | 42(1.3) | -40 | [2] | [16] | [5] | 81 | 100 | RG | 0.2 | Wait | | (5) | 7 | 15 | 2 | -9 | 1.4,96 | 37 | | 14 | Sep/8 | 9 | 259.91 | 256.47 | 256.5(0.02) | 257.72(0.18) | 258.78(0) | 258.78 | -0.2 | | -8 | 41(1) | -35 | [2] | [9] | [1] | 75 | 70 | RG | 0.1 | Wait? | | (1) | 0 | 5 | 0 | -11 | 1.2,95 | 37 | | 15 | Sep/7 | 15 | 259.97 | 256.46 | 256.44(0.03) | 257.25(0.17) | 258.57(-0.03) | 258.64 | -0.3 | | -9 | 40(1.2) | -45 | [3] | [5] | [-2] | 74 | 51 | CR | 0 | HoldShort? | | (2) | -3 | -5 | -1 | 2 | 1.2,94 | 33 | | | | |
| 16 | Sep/7 | 14 | 259.97 | 256.46 | 256.37(0.06) | 256.81(0.13) | 258.64(0.08) | 258.77 | -0.3 | | -9 | 39(1.9) | -10 | [6] | [14] | [3] | 74 | 49 | RG | 0.1 | Wait | | (3) | 7 | 5 | -5 | 20 | 1.3,91 | 33 | | 17 | Sep/7 | 13 | 259.97 | 256.46 | 256.22(0.05) | 256.48(0.13) | 258.44(0.32) | 258.62 | -0.3 | | -9 | 37(1.9) | 10 | [5] | [36] | [7] | 75 | 121 | RG | 0.1 | Wait | | (5) | 29 | 14 | 1 | 20 | 1.4,90 | 33 | | 18 | Sep/7 | 12 | 259.97 | 256.46 | 256.08(0.05) | 256.14(0.14) | 257.61(0.28) | 258.23 | -0.4 | | -9 | 35(1.5) | -5 | [5] | [32] | [-0] | 76 | 101 | RG | 0.4 | Wait | | (5) | 26 | -14 | 14 | 20 | 1.3,93 | 33 | | 19 | Sep/7 | 11 | 259.97 | 256.46 | 255.96(0.06) | 255.77(0.17) | 256.88(0.38) | 258.61 | -0.3 | | -9 | 34(2.9) | 5 | [6] | [43] | [7] | 88 | 134 | RG | 1.1 | SmallShort | | (5) | 35 | -14 | 51 | 20 | 1.7,95 | 33 | | 20 | Sep/7 | 10 | 259.97 | 256.46 | 255.8(0.07) | 255.34(0.15) | 255.9(0.35) | 258.99 | -0.2 | | -9 | 31(3.8) | 10 | [6] | [40] | [27] | 73 | 138 | RG | 2.2 | SmallShort | | (6) | 32 | 41 | 46 | 20 | 2.2,68 | 33 | | | | |
| 21 | Sep/7 | 9 | 259.97 | 256.46 | 255.62(0.07) | 254.96(0.11) | 255(0.19) | 257.84 | -0.5 | | -9 | 27(1.8) | 25 | [6] | [23] | [51] | 35 | 67 | UT | 2.3 | OpenLong? | | (5) | 17 | 122 | 35 | 20 | 1.8,40 | 33 | | 22 | Sep/6 | 15 | 260.06 | 256.61 | 255.43(0.01) | 254.67(-0.1) | 254.51(-0.07) | 254.41 | -1.2 | | -11 | 25(-0.9) | -45 | [1] | [-13] | [-0] | -64 | -68 | RG | -0.1 | Wait? | | (1) | -6 | -3 | -4 | 14 | -0.9,9 | 26 | | 23 | Sep/6 | 14 | 260.06 | 256.61 | 255.4(0.02) | 254.92(-0.14) | 254.7(0.02) | 254.48 | -1.2 | | -11 | 26(-1.4) | -25 | [2] | [-6] | [6] | -65 | -56 | RG | -0.2 | Wait | | (2) | 2 | 22 | -15 | 16 | -0.8,5 | 26 | | 24 | Sep/6 | 13 | 260.06 | 256.61 | 255.4(0) | 255.27(-0.14) | 254.66(-0.04) | 253.88 | -1.3 | | -11 | 27(-0.1) | -50 | [0] | [-12] | [-7] | -70 | -70 | DR | -0.6 | OpenShort | | (1) | -4 | -14 | -13 | -7 | -1.2,10 | 26 | | 25 | Sep/6 | 12 | 260.06 | 256.61 | 255.4(0) | 255.63(-0.13) | 254.77(-0.07) | 254.26 | -1.3 | | -11 | 28(-0.2) | -50 | [0] | [-15] | [-17] | -51 | -58 | DR | -0.4 | OpenShort | | (1) | -7 | -45 | -3 | -12 | -0.8,19 | 26 | | | | |
| 26 | Sep/6 | 11 | 260.06 | 256.61 | 255.33(0.04) | 255.95(0.01) | 254.95(0.07) | 255.55 | -1 | | -11 | 28(-0.7) | -15 | [4] | [6] | [4] | -20 | -13 | RG | 0.5 | Wait | | (3) | 7 | 11 | 5 | -9 | 0.2,25 | 26 | | 27 | Sep/6 | 10 | 260.06 | 256.61 | 255.23(0.02) | 255.93(-0.03) | 254.76(-0.15) | 255.24 | -1 | | -11 | 28(-0.7) | -40 | [2] | [-17] | [7] | -30 | -60 | RG | 0.4 | Wait | | (3) | -14 | 29 | -8 | -15 | 0,20 | 26 | | 28 | Sep/6 | 9 | 260.06 | 256.61 | 255.23(0) | 256.01(-0.05) | 255.14(-0.29) | 254.43 | -1.2 | | -11 | 29(-0.2) | -50 | [0] | [-31] | [-6] | -43 | -104 | DR | -0.5 | OpenShort? | | (1) | -27 | -0 | -20 | -20 | -0.5,20 | 26 | | 29 | Sep/2 | 15 | 260.23 | 257.43 | 255.23(-0) | 256.14(-0.05) | 255.89(-0.24) | 254.44 | -1.3 | | -10 | 29(-1.4) | -50 | [-0] | [-28] | [-15] | -35 | -92 | DR | -1.1 | OpenShort? | | (1) | -22 | -19 | -36 | -20 | -0.5,28 | 29 | | 30 | Sep/2 | 14 | 260.23 | 257.43 | 255.17(0.02) | 256.26(-0.01) | 256.5(-0.19) | 254.98 | -1.2 | | -10 | 31(-0.9) | -50 | [2] | [-21] | [-10] | -7 | -80 | DR | -1.1 | OpenShort | | (1) | -18 | -2 | -38 | -20 | -0.1,46 | 29 | | | | |
| 31 | Sep/2 | 13 | 260.23 | 257.43 | 255.11(0.04) | 256.28(0.03) | 256.98(-0.06) | 255.02 | -1.2 | | -10 | 32(-1.7) | -50 | [4] | [-6] | [-30] | 17 | -57 | DR | -1.4 | OpenShort | | (3) | -6 | -65 | -30 | -20 | -0.1,69 | 29 | | 32 | Sep/2 | 12 | 260.23 | 257.43 | 255.02(0.07) | 256.21(0.14) | 257.14(0.11) | 256.88 | -0.8 | | -10 | 33(0.7) | -45 | [7] | [15] | [-17] | 74 | 26 | CR | -0.2 | HoldShort | | (6) | 10 | -43 | -14 | -7 | 1.3,91 | 29 | | 33 | Sep/2 | 11 | 260.23 | 257.43 | 254.83(0.08) | 255.86(0.18) | 256.86(0.18) | 258.13 | -0.5 | | -10 | 33(4.6) | 0 | [7] | [24] | [11] | 108 | 94 | RG | 0.9 | SmallShort | | (9) | 17 | 24 | 5 | 20 | 2.3,100 | 29 | | 34 | Sep/2 | 10 | 260.23 | 257.43 | 254.62(0.06) | 255.4(0.14) | 256.39(0.13) | 257.43 | -0.6 | | -10 | 28(3.5) | -20 | [6] | [17] | [5] | 108 | 81 | RG | 0.8 | SmallShort | | (6) | 12 | 5 | 6 | 20 | 2.3,100 | 29 | | 35 | Sep/2 | 9 | 260.23 | 257.43 | 254.48(0.06) | 255.05(0.13) | 256.06(0.18) | 257.31 | -0.7 | | -10 | 25(5.6) | 5 | [6] | [21] | [22] | 115 | 94 | RG | 1.2 | SmallShort? | | (5) | 17 | 54 | 9 | 20 | 2.6,100 | 29 | | | | |
| 36 | Sep/1 | 15 | 260.51 | 258.59 | 254.48(-0) | 254.71(0.07) | 255.59(0.12) | 255.78 | -1.1 | | -7 | 19(-1.7) | -35 | [-0] | [12] | [3] | 93 | 91 | UR | 0.2 | SmallShort? | | (2) | 11 | 3 | 7 | 14 | 1.7,100 | 41 | | 37 | Sep/1 | 14 | 260.51 | 258.59 | 254.35(-0.01) | 254.52(0.07) | 255.28(0.16) | 255.71 | -1.1 | | -7 | 21(-1.2) | -35 | [-1] | [15] | [5] | 90 | 101 | UR | 0.5 | SmallShort | | (-1) | 15 | -1 | 20 | 18 | 1.6,100 | 41 | | 38 | Sep/1 | 13 | 260.51 | 258.59 | 254.35(-0) | 254.35(0.06) | 254.87(0.17) | 255.73 | -1.1 | | -7 | 22(-0.3) | -20 | [-0] | [16] | [10] | 88 | 93 | UR | 0.9 | SmallShort | | (-1) | 16 | 4 | 38 | 20 | 1.5,100 | 41 | | 39 | Sep/1 | 12 | 260.51 | 258.59 | 254.39(-0.01) | 254.19(0.04) | 254.43(0.15) | 255.63 | -1.2 | | -7 | 22(-0.8) | -20 | [-1] | [13] | [15] | 72 | 99 | UR | 1.3 | SmallShort | | (-0) | 14 | 18 | 41 | 20 | 1.3,89 | 41 | | 40 | Sep/1 | 11 | 260.51 | 258.59 | 254.41(-0.02) | 254.09(0.06) | 254.04(0.09) | 255.12 | -1.3 | | -7 | 23(-1.3) | -10 | [-2] | [8] | [17] | 29 | 74 | UR | 1.1 | SmallShort | | (-2) | 8 | 33 | 29 | 17 | 0.7,61 | 41 | | | | |
| 41 | Sep/1 | 10 | 260.51 | 258.59 | 254.46(-0.02) | 253.93(0.05) | 253.82(0.04) | 254.19 | -1.5 | | -7 | 24(-0.7) | -30 | [-2] | [3] | [8] | -27 | 21 | UR | 0.4 | SmallShort | | (-4) | 4 | 20 | 7 | -2 | -0.3,31 | 41 | | 42 | Sep/1 | 9 | 260.51 | 258.59 | 254.5(-0.04) | 253.81(0.01) | 253.71(-0.04) | 253.63 | -1.6 | | -7 | 25(0.7) | -50 | [-4] | [-7] | [1] | -50 | 1 | DP | -0.1 | OpenShort? | | (-4) | -4 | 5 | -2 | -9 | -0.8,20 | 41 | | 43 | Aug/31 | 15 | 260.74 | 259.55 | 254.59(-0.03) | 253.79(-0.02) | 253.82(-0.06) | 253.48 | -1.8 | | -8 | 24(0.2) | -50 | [-3] | [-12] | [-5] | -58 | -24 | DT | -0.3 | OpenShort? | | (-3) | -6 | -11 | -4 | -4 | -1.1,20 | 40 | | 44 | Aug/31 | 14 | 260.74 | 259.55 | 254.67(-0.07) | 253.85(-0.02) | 253.96(-0.07) | 253.78 | -1.7 | | -8 | 24(-4.1) | -50 | [-7] | [-13] | [-3] | -49 | 24 | DT | -0.2 | OpenShort | | (-2) | -7 | -10 | -3 | 4 | -0.9,24 | 40 | | 45 | Aug/31 | 13 | 260.74 | 259.55 | 254.86(-0.09) | 253.9(-0.03) | 254.14(0.04) | 254.06 | -1.6 | | -8 | 28(-5.3) | -50 | [-8] | [-4] | [2] | -43 | 73 | DP | -0.1 | OpenShort | | (-6) | 4 | 5 | -1 | 8 | -0.7,25 | 40 | | | | |
| 46 | Aug/31 | 12 | 260.74 | 259.55 | 255.08(-0.1) | 253.97(-0.08) | 254.05(0.06) | 253.91 | -1.7 | | -8 | 33(-5.4) | -50 | [-9] | [-5] | [1] | -47 | 69 | DP | -0.1 | OpenShort | | (-8) | 6 | 1 | -1 | 15 | -0.9,26 | 40 | | 47 | Aug/31 | 11 | 260.74 | 259.55 | 255.33(-0.11) | 254.18(-0.09) | 253.89(0.05) | 253.88 | -1.7 | | -8 | 39(-4.3) | -50 | [-10] | [-6] | [0] | -39 | 68 | DT | -0 | OpenShort | | (-10) | 5 | -8 | 11 | 11 | -0.9,34 | 40 | | 48 | Aug/31 | 10 | 260.74 | 259.55 | 255.6(-0.11) | 254.42(-0.07) | 253.76(0.01) | 254.12 | -1.6 | | -8 | 43(-4.4) | -50 | [-10] | [-9] | [-8] | -40 | 56 | DT | 0.2 | OpenShort | | (-10) | 1 | -20 | -13 | 6 | -0.8,30 | 40 | | 49 | Aug/31 | 9 | 260.74 | 259.55 | 255.89(-0.12) | 254.6(-0.05) | 253.73(0.02) | 254.67 | -1.5 | | -8 | 48(-6) | -50 | [-11] | [-8] | [11] | -45 | 80 | DP | 0.5 | OpenShort? | | (-10) | 2 | 36 | -15 | 14 | -0.6,20 | 40 | | 50 | Aug/30 | 15 | 261.27 | 261.03 | 256.19(-0.17) | 254.74(-0.09) | 253.67(-0.08) | 253.66 | -2.1 | | -6 | 54(-15.7) | -50 | [-16] | [-19] | [1] | -73 | 55 | DP | -0 | OpenShort? | | (-13) | -8 | 17 | -24 | -9 | -1.1,5 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|