MCD Trading Signals: Hourly Price Prediction

^ MCD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Sep. 2, 2022

MCD Trading Signals: Hourly Price Forecast and Prediction

(McDonalds)

One month low (close): $252.2800 One month high (close): $266.8200

MCD Daily Change: -0.76% Daily StdDev 1.08% MCD EMA_5_Trend: -0.19% 10Minute StdDev: $0

Latest Price : $254.51(-0.76%)

Tue. Sep 6, 2022($0) Fri. Sep 2, 2022($0) Thu. Sep 1, 2022($0) Wed. Aug 31, 2022($0) Tue. Aug 30, 2022($0) Mon. Aug 29, 2022($0) Fri. Aug 26, 2022($0) Thu. Aug 25, 2022($0)

MCD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.19% Daily EMA 20 BBV: -1.3

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Sep. 2, 2022
1	Sep/2	15	260.23	257.43	(-0)	256.14(-0.05)	255.89(-0.24)	254.44	-1.3	-10	31(0.2)	-50	[0]	[-27]	[-14]	-35	-102	DR	-1.1	OpenShort?	(1)	-22	-16	-36	-20	-0.5,28	29
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 256.14(hourly_sma_10 0.67%) 257.43(daily_ema_10 1.18%) 260.23(daily_ema_20 2.28%)

2	Sep/2	14	260.23	257.43	255.17(0.02)	256.26(-0.01)	256.5(-0.19)	254.98	-1.2	-10	31(-0.9)	-50	[2]	[-20]	[-10]	-7	-91	DR	-1.1	OpenShort	(1)	-18	-2	-38	-20	-0.1,46	29
3	Sep/2	13	260.23	257.43	255.11(0.04)	256.28(0.03)	256.98(-0.06)	255.02	-1.2	-10	32(-1.7)	-50	[4]	[-6]	[-27]	17	-65	DR	-1.4	OpenShort	(2)	-6	-56	-30	-20	-0.1,69	29
4	Sep/2	12	260.23	257.43	255.02(0.07)	256.21(0.14)	257.14(0.11)	256.88	-0.8	-10	33(0.7)	-40	[7]	[16]	[-15]	74	19	CR	-0.2	HoldShort	(6)	10	-38	-14	-7	1.3,91	29
5	Sep/2	11	260.23	257.43	254.83(0.08)	255.86(0.18)	256.86(0.18)	258.13	-0.5	-10	33(4.6)	0	[7]	[24]	[10]	108	89	RG	0.9	SmallShort	(8)	17	21	5	20	2.3,100	29

6	Sep/2	10	260.23	257.43	254.62(0.06)	255.4(0.14)	256.39(0.13)	257.43	-0.6	-10	28(3.5)	-20	[6]	[17]	[4]	108	77	TP	0.8	OpenShort	(6)	12	4	6	20	2.3,100	29
7	Sep/2	9	260.23	257.43	254.48(0.06)	255.05(0.13)	256.06(0.18)	257.31	-0.7	-10	25(5.6)	5	[6]	[21]	[20]	115	92	RG	1.2	SmallShort?	(5)	17	47	9	20	2.6,100	29
8	Sep/1	15	260.51	258.59	254.48(-0)	254.71(0.07)	255.59(0.12)	255.78	-1.1	-7	19(-1.7)	-35	[0]	[12]	[3]	93	96	UR	0.2	SmallShort?	(2)	11	2	7	14	1.7,100	41
9	Sep/1	14	260.51	258.59	254.35(-0.01)	254.52(0.07)	255.28(0.16)	255.71	-1.1	-7	21(-1.2)	-35	[-1]	[16]	[5]	90	109	UR	0.5	SmallShort	(-1)	15	-1	20	18	1.6,100	41
10	Sep/1	13	260.51	258.59	254.35(-0)	254.35(0.06)	254.87(0.17)	255.73	-1.1	-7	22(-0.3)	-20	[0]	[16]	[9]	88	100	UR	0.9	SmallShort	(-1)	16	3	38	20	1.5,100	41

11	Sep/1	12	260.51	258.59	254.39(-0.01)	254.19(0.04)	254.43(0.15)	255.63	-1.2	-7	22(-0.8)	-20	[-1]	[13]	[15]	72	106	UR	1.3	SmallShort	(0)	14	16	41	20	1.3,89	41
12	Sep/1	11	260.51	258.59	254.41(-0.02)	254.09(0.06)	254.04(0.09)	255.12	-1.3	-7	23(-1.3)	-10	[-2]	[8]	[16]	29	81	UR	1.1	SmallShort	(-2)	8	29	29	17	0.7,61	41
13	Sep/1	10	260.51	258.59	254.46(-0.02)	253.93(0.05)	253.82(0.04)	254.19	-1.5	-7	24(-0.7)	-30	[-2]	[3]	[7]	-27	26	UR	0.4	SmallShort	(-3)	4	17	7	-2	-0.3,31	41
14	Sep/1	9	260.51	258.59	254.5(-0.04)	253.81(0.01)	253.71(-0.04)	253.63	-1.6	-7	25(0.7)	-50	[-4]	[-6]	[0]	-50	6	DT	-0.1	OpenShort?	(-3)	-4	5	-2	-9	-0.8,20	41
15	Aug/31	15	260.74	259.55	254.59(-0.03)	253.79(-0.02)	253.82(-0.06)	253.48	-1.8	-8	24(0.2)	-50	[-3]	[-11]	[-4]	-58	-22	DT	-0.3	OpenShort?	(-2)	-6	-9	-4	-4	-1.1,20	40

16	Aug/31	14	260.74	259.55	254.67(-0.07)	253.85(-0.02)	253.96(-0.07)	253.78	-1.7	-8	24(-4.1)	-50	[-7]	[-13]	[-3]	-49	33	DT	-0.2	OpenShort	(-2)	-7	-9	-3	4	-0.9,24	40
17	Aug/31	13	260.74	259.55	254.86(-0.09)	253.9(-0.03)	254.14(0.04)	254.06	-1.6	-8	28(-5.3)	-50	[-8]	[-4]	[2]	-43	89	DP	-0.1	OpenShort	(-6)	4	5	-1	8	-0.7,25	40
18	Aug/31	12	260.74	259.55	255.08(-0.1)	253.97(-0.08)	254.05(0.06)	253.91	-1.7	-8	33(-5.4)	-50	[-9]	[-4]	[1]	-47	87	DP	-0.1	OpenShort	(-7)	6	1	-1	15	-0.9,26	40
19	Aug/31	11	260.74	259.55	255.33(-0.11)	254.18(-0.09)	253.89(0.05)	253.88	-1.7	-8	39(-4.3)	-50	[-10]	[-6]	[0]	-39	87	DT	-0	OpenShort	(-9)	5	-7	11	11	-0.9,34	40
20	Aug/31	10	260.74	259.55	255.6(-0.11)	254.42(-0.07)	253.76(0.01)	254.12	-1.6	-8	43(-4.4)	-50	[-10]	[-9]	[-3]	-40	74	DT	0.2	OpenShort	(-9)	1	-17	15	6	-0.8,30	40

21	Aug/31	9	260.74	259.55	255.89(-0.12)	254.6(-0.05)	253.73(0.02)	254.67	-1.5	-8	48(-6)	-50	[-11]	[-7]	[14]	-45	100	DP	0.5	OpenShort?	(-9)	2	31	14	14	-0.6,20	40
22	Aug/30	15	261.27	261.03	256.19(-0.17)	254.74(-0.09)	253.67(-0.08)	253.66	-2.1	-6	54(-15.7)	-50	[-16]	[-19]	[5]	-73	79	DP	-0	OpenShort?	(-11)	-8	15	3	-9	-1.1,5	38
23	Aug/30	14	261.27	261.03	256.63(-0.17)	254.98(-0.09)	253.88(-0.23)	253.18	-2.2	-6	69(-3.2)	-50	[-16]	[-33]	[-3]	-85	4	DT	-0.3	HoldShort	(-15)	-22	0	-2	-20	-1.4,0	38
24	Aug/30	13	261.27	261.03	257.07(-0.16)	255.2(-0.07)	254.47(-0.24)	253.18	-2.2	-6	72(0.4)	-50	[-15]	[-33]	[-12]	-88	-30	DT	-0.5	HoldShort	(-14)	-22	-23	-4	-20	-1.5,0	38
25	Aug/30	12	261.27	261.03	257.47(-0.13)	255.39(-0.04)	255.07(-0.16)	253.95	-2	-6	72(1.2)	-50	[-12]	[-23]	[-9]	-83	-33	DT	-0.4	OpenShort	(-12)	-15	-14	-9	-20	-1.3,0	38

26	Aug/30	11	261.27	261.03	257.81(-0.12)	255.5(-0.13)	255.48(-0.14)	254.41	-1.9	-6	71(1.7)	-50	[-11]	[-25]	[-4]	-78	-29	DT	-0.4	OpenShort	(-10)	-13	-9	-6	-4	-1.3,5	38
27	Aug/30	10	261.27	261.03	258.12(-0.13)	255.83(-0.14)	255.84(-0.1)	254.68	-1.8	-6	69(1)	-50	[-12]	[-22]	[-16]	-75	-5	DT	-0.5	HoldShort	(-9)	-9	-45	-3	-2	-1.4,10	38
28	Aug/30	9	261.27	261.03	258.45(-0.12)	256.2(-0.11)	256.1(0.07)	256.13	-1.4	-6	68(-2.2)	-50	[-11]	[-5]	[2]	-57	74	DP	0	OpenShort?	(-8)	7	-2	5	20	-0.9,16	38
29	Aug/29	15	261.7	262.35	258.75(-0.1)	256.48(-0.12)	255.93(0.09)	256.2	-1.7	-3	70(-7.9)	-30	[-9]	[-2]	[5]	-61	46	DP	0.1	OpenShort?	(-10)	8	9	6	16	-1,14	45
30	Aug/29	14	261.7	262.35	259(-0.1)	256.79(-0.15)	255.71(0.07)	255.9	-1.8	-3	78(1.9)	-45	[-9]	[-5]	[-0]	-66	19	DT	0.1	OpenShort	(-8)	7	-7	10	6	-1.2,14	45

31	Aug/29	13	261.7	262.35	259.25(-0.08)	257.17(-0.18)	255.52(-0.12)	256.13	-1.7	-3	76(3)	-40	[-8]	[-24]	[4]	-72	-60	DP	0.2	OpenShort	(-8)	-11	3	13	10	-1.3,11	45
32	Aug/29	12	261.7	262.35	259.46(-0.09)	257.63(-0.25)	255.82(-0.18)	256.04	-1.8	-3	73(3.6)	-45	[-8]	[-33]	[10]	-79	-76	DP	0.1	OpenShort	(-6)	-17	20	16	9	-1.4,6	45
33	Aug/29	11	261.7	262.35	259.7(-0.12)	258.28(-0.25)	256.29(-0.29)	255.39	-2	-3	70(6.7)	-50	[-11]	[-44]	[2]	-96	-114	DP	-0.4	OpenShort	(-9)	-27	10	5	-20	-1.9,2	45
34	Aug/29	10	261.7	262.35	260(-0.12)	258.94(-0.23)	257.03(-0.33)	255.06	-2.1	-3	63(9.9)	-50	[-11]	[-47]	[-4]	-110	-145	BT	-1	OpenLong	(-10)	-31	1	0	-20	-2.4,0	45
35	Aug/29	9	261.7	262.35	260.31(-0.11)	259.54(-0.22)	257.87(-0.37)	255.03	-2.1	-3	53(15.8)	-50	[-10]	[-50]	[-34]	-128	-178	DT	-1.7	HoldShort?	(-10)	-35	-79	-8	-20	-3.1,0	45

36	Aug/26	15	262.15	263.38	260.59(-0.07)	260.12(-0.12)	258.83(-0.25)	257.64	-1.5	0	37(3.8)	-50	[-7]	[-32]	[-11]	-110	-101	DT	-1	HoldShort?	(-5)	-23	-23	-3	-20	-2.4,0	54
37	Aug/26	14	262.15	263.38	260.76(-0.05)	260.42(-0.1)	259.48(-0.3)	258.39	-1.3	0	34(5)	-50	[-5]	[-35]	[-12]	-110	-121	DT	-1.1	HoldShort	(-4)	-28	-20	-16	-20	-2.4,0	54
38	Aug/26	13	262.15	263.38	260.88(-0.04)	260.69(-0.13)	260.27(-0.22)	259.04	-1.1	0	29(3.9)	-35	[-4]	[-29]	[-10]	-105	-88	DT	-1.5	HoldShort	(-3)	-20	-8	-34	-19	-2.2,0	54
39	Aug/26	12	262.15	263.38	260.98(-0.04)	261.02(-0.07)	260.84(-0.14)	259.29	-1	0	25(3.1)	-40	[-4]	[-19]	[-17]	-101	-54	DT	-2.1	HoldShort	(-2)	-13	-14	-60	-20	-2.3,7	54
40	Aug/26	11	262.15	263.38	261.09(-0.05)	261.2(-0.05)	261.21(-0.09)	259.77	-0.8	0	22(1.9)	-50	[-5]	[-13]	[-17]	-63	-18	DT	-2.3	OpenShort	(-3)	-8	-30	-30	-20	-2.1,40	54

41	Aug/26	10	262.15	263.38	261.22(-0.01)	261.34(0.02)	261.44(0.03)	260.76	-0.5	0	20(-0.1)	-30	[-1]	[2]	[-17]	-4	1	RG	-1.2	SmallLong	(-2)	3	-52	8	-18	-0.8,66	54
42	Aug/26	9	262.15	263.38	261.22(0)	261.28(0.06)	261.36(0.09)	262.49	0.1	0	20(0.8)	20	[0]	[9]	[14]	79	77	UR	2	SmallShort?	(2)	8	18	42	17	2.2,74	54
43	Aug/25	15	262.49	264	261.24(-0.02)	261.12(0.02)	261.12(-0.03)	261.88	-0.2	4	19(-4.1)	10	[-2]	[-2]	[11]	27	35	RG	1.4	SmallShort?	(-1)	-3	20	18	17	1.2,47	58
44	Aug/25	14	262.49	264	261.28(-0.03)	261.06(-0.01)	261.19(0.01)	261.19	-0.5	4	23(-3.5)	10	[-3]	[0]	[3]	-28	38	UR	0	SmallShort	(-2)	1	13	-8	4	-0.1,25	58
45	Aug/25	13	262.49	264	261.36(-0.04)	261.06(0)	261.17(-0.03)	260.74	-0.6	4	27(-1.7)	5	[-4]	[-3]	[-3]	-48	18	RG	-0.6	Wait	(-4)	-3	5	-22	-10	-0.9,25	58

46	Aug/25	12	262.49	264	261.47(-0.05)	261.07(-0.01)	261.25(0.02)	260.55	-0.7	4	28(-3)	-10	[-5]	[1]	[-7]	-28	26	RG	-0.9	SmallLong	(-4)	2	-20	6	-11	-1.2,52	58
47	Aug/25	11	262.49	264	261.61(-0.06)	261.1(0.02)	261.21(0.03)	261.23	-0.5	4	31(-6.4)	-25	[-6]	[3]	[-8]	-4	71	RG	0	Wait	(-3)	3	-33	18	1	-0.5,59	58
48	Aug/25	10	262.49	264	261.76(-0.05)	261.06(0.06)	261.12(0.08)	262.32	-0.1	4	38(-7.3)	15	[-5]	[10]	[15]	18	104	UR	1.2	SmallShort	(-3)	8	37	6	20	0.6,53	58
49	Aug/25	9	262.49	264	261.88(-0.08)	260.91(-0.03)	260.9(-0.03)	261.08	-0.5	4	45(-7)	-15	[-8]	[-6]	[-1]	-46	57	DT	0.1	OpenShort?	(-6)	-3	2	-15	8	-0.7,22	58
50	Aug/24	15	262.53	263.74	262.1(-0.07)	260.99(-0.04)	260.98(0.03)	261.03	-0.5	3	52(-1.8)	0	[-7]	[-1]	[5]	-57	52	RG	0	Wait?	(-6)	3	21	-19	9	-0.8,13	52
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI