|
|
| ^ MCD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 24, 2022 |
|
MCD Trading Signals: Hourly Price Forecast and Prediction(McDonalds)
One month low (close): $250.3800 One month high (close): $266.8200
MCD Daily Change: 0.12% Daily StdDev 1.06% MCD EMA_5_Trend: -0.45% 10Minute StdDev: $0
Latest Price : $260.86(0.12%) | Fri. Aug 26, 2022($0) Thu. Aug 25, 2022($0) Wed. Aug 24, 2022($0) Tue. Aug 23, 2022($0) Mon. Aug 22, 2022($0) Fri. Aug 19, 2022($0) Thu. Aug 18, 2022($0) Wed. Aug 17, 2022($0)
| MCD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.45% Daily EMA 20 BBV: -0.6
| | Wed. Aug. 24, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/24 | 15 | 262.53 | 263.74 | 262.1(-0.07) | 260.99(-0.04) | 260.98(0.03) | 261.03 | -0.5 | | 3 | 50(-3.7) | 5 | [-7] | [-1] | [8] | -57 | 53 | RG | 0 | Wait? | | (-6) | 3 | 21 | 0 | 9 | -0.8,13 | 52 | Sample size 50 Avg positive next hour return: 0.16%(56%) Avg negative next hour return: -0.39%(44%)
Daily Trend: %
Up Forces: 262.53(daily_ema_20 0.57%)
Down Forces: 260.99(hourly_sma_10 -0.02%)
Support Levels:
Resistance Levels: 262.1(hourly_sma_20 0.41%) 263.74(weak_daily_ema_10 1.04%)
|
| | | 2 | Aug/24 | 14 | 262.53 | 263.74 | 262.29(-0.11) | 261.09(-0.05) | 260.89(-0.04) | 260.34 | -0.8 | | 3 | 54(-5.2) | -35 | [-10] | [-9] | [-7] | -72 | 52 | DT | -0.4 | OpenShort | | (-7) | -4 | -16 | -2 | -9 | -1.3,11 | 52 | | 3 | Aug/24 | 13 | 262.53 | 263.74 | 262.58(-0.11) | 261.23(-0.05) | 260.99(-0.01) | 260.88 | -0.6 | | 3 | 59(-5) | -25 | [-10] | [-6] | [-3] | -57 | 71 | DT | -0.1 | OpenShort | | (-9) | -1 | -13 | 9 | 1 | -1,18 | 52 | | 4 | Aug/24 | 12 | 262.53 | 263.74 | 262.86(-0.11) | 261.36(-0.05) | 261.01(0.04) | 261.32 | -0.4 | | 3 | 64(-6.9) | -10 | [-10] | [-1] | [2] | -58 | 86 | DP | 0.2 | OpenShort | | (-8) | 4 | -1 | 9 | 10 | -0.9,15 | 52 | | 5 | Aug/24 | 11 | 262.53 | 263.74 | 263.14(-0.11) | 261.49(-0.06) | 260.91(-0.03) | 261.35 | -0.4 | | 3 | 71(-5.2) | -5 | [-10] | [-8] | [10] | -66 | 54 | RG | 0.2 | Wait | | (-9) | -3 | 24 | 7 | 9 | -0.9,7 | 52 | | | | |
| 6 | Aug/24 | 10 | 262.53 | 263.74 | 263.44(-0.12) | 261.65(-0.09) | 261(-0.12) | 260.55 | -0.7 | | 3 | 76(0.4) | -35 | [-11] | [-19] | [-3] | -85 | -1 | DT | -0.2 | HoldShort | | (-10) | -11 | -8 | 1 | -11 | -1.4,0 | 52 | | 7 | Aug/24 | 9 | 262.53 | 263.74 | 263.75(-0.11) | 261.88(-0.1) | 261.32(-0.05) | 260.81 | -0.6 | | 3 | 76(0.3) | -30 | [-10] | [-12] | [-2] | -85 | 8 | DT | -0.2 | HoldShort? | | (-9) | -5 | -5 | 0 | -8 | -1.4,0 | 52 | | 8 | Aug/23 | 15 | 262.46 | 263.85 | 264.04(-0.1) | 262.13(-0.13) | 261.46(-0.1) | 260.96 | -0.5 | | 4 | 75(7.5) | -25 | [-9] | [-18] | [-1] | -88 | -29 | DT | -0.2 | OpenShort? | | (-9) | -9 | 0 | -1 | -5 | -1.5,0 | 48 | | 9 | Aug/23 | 14 | 262.46 | 263.85 | 264.31(-0.11) | 262.47(-0.14) | 261.73(-0.13) | 260.96 | -0.5 | | 4 | 68(3.2) | -35 | [-10] | [-20] | [-7] | -87 | -40 | DT | -0.4 | OpenShort | | (-9) | -12 | -22 | 4 | -8 | -1.6,3 | 48 | | 10 | Aug/23 | 13 | 262.46 | 263.85 | 264.59(-0.08) | 262.85(-0.13) | 262.07(-0.08) | 261.7 | -0.3 | | 4 | 65(2.9) | -15 | [-7] | [-15] | [-3] | -85 | -41 | DT | -0.2 | OpenShort | | (-8) | -7 | -10 | 4 | -1 | -1.5,3 | 48 | | | | |
| 11 | Aug/23 | 12 | 262.46 | 263.85 | 264.8(-0.07) | 263.2(-0.11) | 262.29(-0.06) | 262.04 | -0.1 | | 4 | 62(3.3) | 5 | [-6] | [-12] | [4] | -86 | -36 | RG | -0.1 | Wait | | (-6) | -5 | 12 | 4 | -9 | -1.5,2 | 48 | | 12 | Aug/23 | 11 | 262.46 | 263.85 | 264.99(-0.09) | 263.49(-0.17) | 262.44(-0.14) | 261.66 | -0.3 | | 4 | 58(5.4) | -30 | [-8] | [-22] | [-6] | -98 | -66 | DT | -0.4 | OpenShort | | (-6) | -13 | -16 | 2 | -13 | -1.9,0 | 48 | | 13 | Aug/23 | 10 | 262.46 | 263.85 | 265.24(-0.08) | 263.95(-0.16) | 262.82(-0.16) | 262.22 | -0.1 | | 4 | 53(4.7) | -25 | [-7] | [-23] | [-4] | -98 | -64 | DT | -0.4 | OpenShort | | (-7) | -14 | -13 | 6 | -11 | -1.9,0 | 48 | | 14 | Aug/23 | 9 | 262.46 | 263.85 | 265.46(-0.08) | 264.36(-0.17) | 263.24(-0.15) | 262.67 | 0.1 | | 4 | 48(3.7) | -20 | [-7] | [-23] | [-2] | -98 | -61 | DT | -0.4 | OpenShort? | | (-6) | -14 | -6 | 7 | -9 | -1.9,0 | 48 | | 15 | Aug/22 | 15 | 262.33 | 263.87 | 265.66(-0.06) | 264.8(-0.17) | 263.63(-0.19) | 262.88 | 0.1 | | 8 | 45(14.5) | 15 | [-5] | [-24] | [-1] | -103 | -86 | BT | -0.6 | OpenLong? | | (-6) | -17 | 2 | 0 | -14 | -2.1,0 | 54 | | | | |
| 16 | Aug/22 | 14 | 262.33 | 263.87 | 265.83(-0.08) | 265.24(-0.15) | 264.13(-0.16) | 262.82 | 0.1 | | 8 | 30(5.5) | -5 | [-7] | [-21] | [-9] | -115 | -65 | RG | -1.1 | SmallLong | | (-6) | -14 | -18 | -4 | -20 | -2.6,0 | 54 | | 17 | Aug/22 | 13 | 262.33 | 263.87 | 266.04(-0.08) | 265.63(-0.12) | 264.56(-0.2) | 263.43 | 0.3 | | 8 | 25(3.4) | -15 | [-7] | [-23] | [-13] | -118 | -67 | DT | -1.2 | HoldShort | | (-6) | -18 | -25 | -10 | -20 | -2.7,0 | 54 | | 18 | Aug/22 | 12 | 262.33 | 263.87 | 266.24(-0.05) | 265.95(-0.08) | 265.08(-0.15) | 264.27 | 0.5 | | 8 | 21(2.9) | 5 | [-5] | [-16] | [-6] | -104 | -55 | RG | -1 | SmallLong | | (-6) | -13 | -15 | 4 | -20 | -2.4,6 | 54 | | 19 | Aug/22 | 11 | 262.33 | 263.87 | 266.38(-0.04) | 266.15(-0.07) | 265.49(-0.18) | 264.76 | 0.6 | | 8 | 18(2.6) | 0 | [-4] | [-18] | [-11] | -102 | -65 | RG | -1 | SmallLong | | (-3) | -16 | -16 | -20 | -20 | -2.3,6 | 54 | | 20 | Aug/22 | 10 | 262.33 | 263.87 | 266.49(-0.02) | 266.34(-0.03) | 265.97(-0.16) | 265.31 | 0.8 | | 8 | 16(2) | 30 | [-2] | [-14] | [-3] | -88 | -63 | RG | -1.1 | SmallLong | | (-2) | -14 | 12 | -29 | -19 | -1.9,10 | 54 | | | | |
| 21 | Aug/22 | 9 | 262.33 | 263.87 | 266.54(-0.02) | 266.42(-0.03) | 266.39(-0.11) | 264.9 | 0.7 | | 8 | 14(2.6) | 0 | [-2] | [-10] | [-23] | -115 | -69 | RG | -2.8 | SmallLong? | | (-2) | -10 | -36 | -53 | -20 | -3.1,13 | 54 | | 22 | Aug/19 | 15 | 261.76 | 263.34 | 266.54(0) | 266.5(-0.02) | 266.69(-0.06) | 266.13 | 1 | | 9 | 11(0.7) | 30 | [0] | [-4] | [-8] | -42 | -38 | DR | -1.3 | OpenShort? | | (0) | -5 | -6 | -31 | -6 | -1.1,36 | 53 | | 23 | Aug/19 | 14 | 261.76 | 263.34 | 266.54(0) | 266.5(-0) | 266.84(0.01) | 266.35 | 1.1 | | 9 | 10(-0.1) | 35 | [0] | [3] | [-7] | -2 | -7 | CR | -1.1 | HoldShort | | (1) | 1 | -22 | 2 | -3 | -0.5,61 | 53 | | 24 | Aug/19 | 13 | 261.76 | 263.34 | 266.59(0.01) | 266.56(0.02) | 266.81(0.04) | 267.11 | 1.3 | | 9 | 11(0.5) | 50 | [1] | [7] | [2] | 44 | 20 | UT | 0.7 | OpenLong | | (2) | 4 | -5 | 15 | 10 | 1.2,64 | 53 | | 25 | Aug/19 | 12 | 261.76 | 263.34 | 266.56(0.02) | 266.52(0.04) | 266.7(0.1) | 267.29 | 1.3 | | 9 | 10(0.8) | 50 | [2] | [13] | [13] | 50 | 35 | UT | 1.4 | OpenLong | | (2) | 9 | 21 | 31 | 12 | 1.7,57 | 53 | | | | |
| 26 | Aug/19 | 11 | 261.76 | 263.34 | 266.56(0) | 266.42(-0.02) | 266.43(0.05) | 266.58 | 1.1 | | 9 | 9(0) | 50 | [0] | [6] | [0] | -9 | 14 | UT | 0.4 | OpenLong | | (0) | 4 | -5 | 6 | 7 | 0.2,36 | 53 | | 27 | Aug/19 | 10 | 261.76 | 263.34 | 266.52(0.01) | 266.46(-0.03) | 266.31(0.03) | 266.73 | 1.2 | | 9 | 9(-0.2) | 50 | [1] | [4] | [9] | -1 | 7 | UT | 1.1 | OpenLong | | (0) | 3 | 13 | 18 | 13 | 0.5,37 | 53 | | 28 | Aug/19 | 9 | 261.76 | 263.34 | 266.49(0.02) | 266.53(-0.03) | 266.24(-0.03) | 266.28 | 1.1 | | 9 | 9(-2) | 50 | [2] | [-1] | [-4] | -42 | -42 | DR | 0.1 | OpenShort? | | (0) | -3 | -10 | -1 | -1 | -0.5,21 | 53 | | 29 | Aug/18 | 15 | 261.14 | 262.6 | 266.44(0.04) | 266.61(-0.01) | 266.24(0) | 266.63 | 1.3 | | 8 | 11(-2.7) | 50 | [4] | [2] | [5] | -26 | -35 | UT | 0.6 | OpenLong? | | (2) | 0 | 20 | -9 | 1 | 0.4,14 | 55 | | 30 | Aug/18 | 14 | 261.14 | 262.6 | 266.34(0.03) | 266.63(-0.01) | 266.32(-0.04) | 265.96 | 1.1 | | 8 | 14(-2.8) | 45 | [3] | [-1] | [-5] | -55 | -55 | DR | -0.6 | OpenShort | | (2) | -4 | 0 | -23 | -15 | -0.6,10 | 55 | | | | |
| 31 | Aug/18 | 13 | 261.14 | 262.6 | 266.27(0.03) | 266.67(-0.01) | 266.42(-0.07) | 265.95 | 1.1 | | 8 | 17(-2) | 35 | [3] | [-4] | [-10] | -38 | -62 | DR | -0.6 | OpenShort | | (2) | -6 | -16 | -23 | -15 | -0.4,22 | 55 | | 32 | Aug/18 | 12 | 261.14 | 262.6 | 266.2(0.03) | 266.69(0.02) | 266.61(-0.08) | 266.47 | 1.2 | | 8 | 19(-0.8) | 45 | [3] | [-3] | [-4] | 1 | -46 | DR | -0.2 | OpenShort | | (3) | -7 | -3 | -11 | -9 | 0.3,43 | 55 | | 33 | Aug/18 | 11 | 261.14 | 262.6 | 266.12(0.03) | 266.64(0.01) | 266.82(-0.03) | 266.58 | 1.3 | | 8 | 20(-1) | 50 | [3] | [1] | [-4] | 15 | -22 | CR | -0.3 | HoldShort | | (2) | -3 | -4 | -17 | -3 | 0.5,52 | 55 | | 34 | Aug/18 | 10 | 261.14 | 262.6 | 266.03(0.05) | 266.64(0) | 266.91(-0.01) | 266.71 | 1.3 | | 8 | 21(-1.7) | 50 | [4] | [2] | [1] | 30 | -29 | UT | -0.2 | OpenLong | | (3) | -1 | 11 | -19 | 1 | 0.8,60 | 55 | | 35 | Aug/18 | 9 | 261.14 | 262.6 | 265.9(0.08) | 266.64(-0) | 266.95(0.01) | 266.33 | 1.2 | | 8 | 22(-6.7) | 50 | [7] | [5] | [-8] | 35 | -67 | CR | -0.6 | HoldShort? | | (3) | 1 | -17 | -13 | -4 | 0.4,75 | 55 | | | | |
| 36 | Aug/17 | 15 | 260.49 | 261.98 | 265.69(0.09) | 266.61(0.01) | 266.92(0.06) | 266.91 | 1.5 | | 7 | 29(-4.5) | 50 | [8] | [10] | [-6] | 67 | -34 | CR | -0 | HoldShort? | | (7) | 5 | -20 | -1 | 3 | 1,92 | 55 | | 37 | Aug/17 | 14 | 260.49 | 261.98 | 265.45(0.11) | 266.58(0.05) | 266.76(0.12) | 267.58 | 1.6 | | 7 | 34(-3.5) | 50 | [9] | [15] | [8] | 88 | -1 | UT | 0.6 | HoldLong | | (9) | 9 | 16 | 10 | 16 | 1.5,100 | 55 | | 38 | Aug/17 | 13 | 260.49 | 261.98 | 265.15(0.1) | 266.44(0.07) | 266.45(0.05) | 267.03 | 1.5 | | 7 | 37(-2.4) | 50 | [8] | [10] | [2] | 74 | -17 | UT | 0.4 | OpenLong | | (9) | 4 | 4 | 4 | 1 | 1.2,94 | 55 | | 39 | Aug/17 | 12 | 260.49 | 261.98 | 264.88(0.1) | 266.25(0.08) | 266.31(0.02) | 266.89 | 1.5 | | 7 | 40(-1.7) | 50 | [8] | [9] | [7] | 71 | -15 | UT | 0.3 | OpenLong | | (8) | 2 | 20 | 1 | 0 | 1.2,91 | 55 | | 40 | Aug/17 | 11 | 260.49 | 261.98 | 264.62(0.09) | 266.04(0.07) | 266.26(-0.02) | 266.19 | 1.3 | | 7 | 41(-2) | 50 | [7] | [5] | [-1] | 59 | -35 | CR | -0 | HoldShort | | (7) | -2 | 2 | -6 | -10 | 0.9,86 | 55 | | | | |
| 41 | Aug/17 | 10 | 260.49 | 261.98 | 264.39(0.09) | 265.86(0.06) | 266.31(-0.04) | 266.15 | 1.3 | | 7 | 43(-1.9) | 50 | [7] | [3] | [0] | 61 | -30 | UT | -0.1 | OpenLong | | (7) | -3 | 5 | -8 | -4 | 0.9,88 | 55 | | 42 | Aug/17 | 9 | 260.49 | 261.98 | 264.14(0.09) | 265.71(0.04) | 266.41(-0.01) | 266 | 1.3 | | 7 | 45(-1.2) | 50 | [7] | [4] | [-5] | 69 | -22 | CR | -0.2 | HoldShort? | | (7) | -1 | -11 | -6 | -1 | 1,94 | 55 | | 43 | Aug/16 | 15 | 259.87 | 261.44 | 263.9(0.14) | 265.61(0.06) | 266.43(0.08) | 266.37 | 1.6 | | 7 | 46(-6.7) | 50 | [11] | [13] | [-2] | 77 | -29 | CR | -0 | OpenShort? | | (8) | 6 | -6 | -5 | 6 | 1.2,97 | 63 | | 44 | Aug/16 | 14 | 259.87 | 261.44 | 263.54(0.13) | 265.45(0.09) | 266.21(0.15) | 266.57 | 1.6 | | 7 | 53(-0.6) | 50 | [10] | [19] | [2] | 84 | 18 | UT | 0.2 | HoldLong | | (12) | 12 | 4 | -3 | 11 | 1.4,99 | 63 | | 45 | Aug/16 | 13 | 259.87 | 261.44 | 263.19(0.12) | 265.2(0.16) | 265.82(0.15) | 266.45 | 1.6 | | 7 | 54(0.8) | 50 | [9] | [22] | [-1] | 87 | 38 | CR | 0.3 | OpenShort | | (10) | 12 | -5 | 2 | -0 | 1.5,99 | 63 | | | | |
| 46 | Aug/16 | 11 | 259.87 | 261.44 | 262.88(0.11) | 264.77(0.17) | 265.41(0.15) | 266.6 | 1.6 | | 7 | 53(3.1) | 50 | [9] | [22] | [6] | 93 | 68 | UT | 0.6 | OpenLong | | (10) | 12 | 13 | 5 | 11 | 1.7,100 | 63 | | 47 | Aug/16 | 10 | 259.87 | 261.44 | 262.58(0.1) | 264.33(0.19) | 265.01(0.1) | 266.15 | 1.5 | | 7 | 50(4) | 50 | [8] | [19] | [11] | 93 | 65 | UT | 0.6 | OpenLong | | (9) | 8 | 27 | 5 | 11 | 1.8,98 | 63 | | 48 | Aug/16 | 9 | 259.87 | 261.44 | 262.31(0.07) | 263.84(0.13) | 264.75(0.02) | 265.21 | 1.3 | | 7 | 46(2.3) | 50 | [5] | [10] | [10] | 82 | 46 | UT | 0.2 | OpenLong? | | (6) | 2 | 15 | 27 | 7 | 1.5,94 | 63 | | 49 | Aug/15 | 15 | 259.36 | 260.86 | 262.12(0.05) | 263.51(0.12) | 264.69(0.04) | 264.7 | 1.3 | | 7 | 43(2.2) | 50 | [4] | [10] | [8] | 79 | 60 | UT | 0 | OpenLong? | | (6) | 3 | 9 | 26 | 7 | 1.5,91 | 64 | | 50 | Aug/15 | 14 | 259.36 | 260.86 | 262(0.06) | 263.2(0.11) | 264.58(0.17) | 264.41 | 1.2 | | 7 | 41(2) | 50 | [5] | [20] | [4] | 79 | 72 | UT | -0.1 | OpenLong | | (4) | 13 | -5 | 26 | 9 | 1.4,94 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|