|
|
| ^ MCD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jul. 19, 2022 |
|
MCD Trading Signals: Hourly Price Forecast and Prediction(McDonalds)
One month low (close): $239.5900 One month high (close): $256.5000
MCD Daily Change: 1.62% Daily StdDev 1.42% MCD EMA_5_Trend: 0.4% 10Minute StdDev: $0
Latest Price : $256.5(1.62%) | Thu. Jul 21, 2022($0) Wed. Jul 20, 2022($0) Tue. Jul 19, 2022($0) Mon. Jul 18, 2022($0) Fri. Jul 15, 2022($0) Thu. Jul 14, 2022($0) Wed. Jul 13, 2022($0) Tue. Jul 12, 2022($0)
| MCD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.4% Daily EMA 20 BBV: 1.4
| | Tue. Jul. 19, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/19 | 15 | 250.03 | 253.21 | 254.64(0.03) | 254.53(0.04) | 254.99(0.13) | 255.95 | 1.3 | | 12 | 16(1.5) | 50 | [2] | [13] | [11] | 92 | 53 | UT | 1.3 | OpenLong? | | (0) | 9 | 11 | 28 | 20 | 1.8,97 | 76 | Sample size 50 Avg positive next hour return: 0.15%(52%) Avg negative next hour return: -0.15%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 254.64(hourly_sma_20 -0.51%) 254.53(hourly_sma_10 -0.55%) 253.21(daily_ema_10 -1.07%) 250.03(daily_ema_20 -2.31%)
Resistance Levels:
|
| | | 2 | Jul/19 | 14 | 250.03 | 253.21 | 254.57(0.06) | 254.43(0.06) | 254.66(0.12) | 255.53 | 1.2 | | 12 | 14(-2.1) | 50 | [4] | [14] | [12] | 71 | 11 | UT | 1.3 | OpenLong | | (1) | 9 | 19 | 24 | 17 | 1.5,83 | 76 | | 3 | Jul/19 | 13 | 250.03 | 253.21 | 254.42(0.05) | 254.28(0.02) | 254.36(0.14) | 254.85 | 1.1 | | 12 | 17(-3.2) | 50 | [4] | [13] | [7] | 30 | 6 | UT | 0.7 | OpenLong | | (4) | 10 | 14 | 13 | 9 | 0.6,65 | 76 | | 4 | Jul/19 | 12 | 250.03 | 253.21 | 254.29(0.06) | 254.22(0.01) | 254(0.01) | 254.36 | 1 | | 12 | 20(-4.5) | 50 | [4] | [4] | [2] | 7 | -56 | UT | 0.4 | OpenLong | | (4) | 1 | 4 | 6 | 3 | 0.1,54 | 76 | | 5 | Jul/19 | 11 | 250.03 | 253.21 | 254.14(0.05) | 254.2(-0.01) | 253.97(-0.04) | 254.24 | 0.9 | | 12 | 24(-2.8) | 50 | [4] | [-0] | [-0] | -2 | -59 | UT | 0.2 | OpenLong | | (4) | -3 | -4 | 4 | 1 | 0.1,46 | 76 | | | | |
| 6 | Jul/19 | 10 | 250.03 | 253.21 | 254.01(0.06) | 254.22(0.02) | 254.08(-0.05) | 254.36 | 1 | | 12 | 27(-2.5) | 50 | [4] | [0] | [1] | -9 | -61 | UT | 0.2 | OpenLong | | (4) | -4 | 9 | -13 | 2 | 0.3,34 | 76 | | 7 | Jul/19 | 9 | 250.03 | 253.21 | 253.87(0.07) | 254.17(-0.04) | 254.08(0) | 254.05 | 0.9 | | 12 | 30(-3.7) | 50 | [5] | [2] | [7] | -12 | -59 | UT | -0.1 | OpenLong? | | (4) | 0 | 29 | -18 | 3 | 0.1,36 | 76 | | 8 | Jul/18 | 15 | 248.96 | 252.76 | 253.7(0.04) | 254.27(-0.09) | 254.2(-0.1) | 253.05 | 0.9 | | 11 | 33(-3.4) | 35 | [3] | [-9] | [-15] | -15 | -94 | DR | -0.8 | OpenShort? | | (4) | -7 | -31 | -21 | -13 | -0.4,45 | 61 | | 9 | Jul/18 | 14 | 248.96 | 252.76 | 253.61(0.02) | 254.5(-0.06) | 254.2(0) | 254.14 | 1.2 | | 11 | 37(0) | 45 | [1] | [-1] | [-6] | 29 | 0 | DR | -0.2 | OpenShort | | (4) | 0 | -18 | 1 | 2 | 0.3,71 | 61 | | 10 | Jul/18 | 13 | 248.96 | 252.76 | 253.56(0.03) | 254.66(-0.04) | 254.44(0.02) | 254.77 | 1.3 | | 11 | 37(0.5) | 50 | [2] | [1] | [-1] | 43 | 25 | CR | 0.2 | HoldShort | | (2) | 1 | -6 | 4 | 11 | 0.8,73 | 61 | | | | |
| 11 | Jul/18 | 12 | 248.96 | 252.76 | 253.48(0.02) | 254.75(0.02) | 254.38(0.1) | 255.01 | 1.4 | | 11 | 36(0.9) | 50 | [1] | [9] | [10] | 47 | 66 | UT | 0.4 | OpenLong | | (3) | 7 | 27 | 5 | 4 | 1,72 | 61 | | 12 | Jul/18 | 11 | 248.96 | 252.76 | 253.42(0.01) | 254.7(0.05) | 254.13(-0.08) | 254.05 | 1.2 | | 11 | 35(0.1) | 45 | [1] | [-3] | [-5] | 26 | -9 | DR | -0.1 | OpenShort | | (0) | -6 | -4 | -6 | -20 | 0.4,66 | 61 | | 13 | Jul/18 | 10 | 248.96 | 252.76 | 253.39(0.03) | 254.57(0.08) | 254.33(-0.08) | 254.19 | 1.2 | | 11 | 35(0.1) | 45 | [2] | [-2] | [-2] | 32 | -19 | DR | -0.1 | OpenShort | | (1) | -6 | 2 | -4 | -20 | 0.5,69 | 61 | | 14 | Jul/18 | 9 | 248.96 | 252.76 | 253.31(0.07) | 254.36(0.11) | 254.54(-0.13) | 254.11 | 1.2 | | 11 | 35(-2.1) | 45 | [5] | [-3] | [-8] | 32 | -71 | DR | -0.3 | OpenShort? | | (2) | -9 | -11 | -13 | -20 | 0.5,69 | 61 | | 15 | Jul/15 | 15 | 248.15 | 252.82 | 253.14(0.08) | 254.09(0.11) | 254.88(-0.09) | 254.49 | 1.2 | | 14 | 37(6.4) | 50 | [6] | [1] | [2] | 44 | -51 | UT | -0.2 | OpenLong? | | (6) | -6 | 16 | -14 | -11 | 0.8,74 | 63 | | | | |
| 16 | Jul/15 | 14 | 248.15 | 252.82 | 252.94(0.04) | 253.8(0.09) | 255.11(-0.08) | 253.92 | 1.1 | | 14 | 31(-0.3) | 30 | [3] | [1] | [-14] | 45 | -19 | CR | -0.7 | HoldShort | | (5) | -6 | -29 | -18 | -16 | 0.6,80 | 63 | | 17 | Jul/15 | 13 | 248.15 | 252.82 | 252.84(0.02) | 253.57(0.17) | 255.31(0.19) | 254.93 | 1.2 | | 14 | 31(1.1) | 50 | [1] | [22] | [-4] | 72 | 108 | CR | -0.2 | HoldShort | | (5) | 14 | -11 | -6 | 2 | 1.2,92 | 63 | | 18 | Jul/15 | 12 | 248.15 | 252.82 | 252.78(0.02) | 253.14(0.16) | 254.82(0.24) | 255.32 | 1.3 | | 14 | 30(0.9) | 50 | [1] | [25] | [-0] | 87 | 141 | UT | 0.3 | HoldLong | | (3) | 17 | -11 | 10 | 20 | 1.6,97 | 63 | | 19 | Jul/15 | 11 | 248.15 | 252.82 | 252.74(0.02) | 252.73(0.11) | 254.2(0.37) | 255.74 | 1.4 | | 14 | 29(1.9) | 50 | [1] | [33] | [11] | 98 | 193 | UT | 1 | OpenLong | | (2) | 26 | 1 | 36 | 20 | 1.9,100 | 63 | | 20 | Jul/15 | 10 | 248.15 | 252.82 | 252.68(0.03) | 252.46(0.1) | 253.27(0.3) | 255.72 | 1.4 | | 14 | 27(2) | 50 | [2] | [28] | [22] | 89 | 165 | UT | 1.7 | OpenLong | | (1) | 21 | 29 | 40 | 20 | 2.1,86 | 63 | | | | |
| 21 | Jul/15 | 9 | 248.15 | 252.82 | 252.68(0) | 252.22(0.04) | 252.5(0.26) | 254.69 | 1.2 | | 14 | 25(0.3) | 50 | [0] | [22] | [31] | 56 | 144 | UR | 1.6 | SmallShort? | | (1) | 18 | 60 | 36 | 20 | 1.5,68 | 63 | | 22 | Jul/14 | 15 | 247.35 | 252.04 | 252.6(-0.04) | 252.13(-0.03) | 251.84(0.15) | 252.58 | 0.9 | | 13 | 25(0.9) | 50 | [-3] | [10] | [8] | -9 | 77 | UR | 0.5 | SmallShort? | | (-3) | 11 | 12 | 16 | 16 | -0,41 | 67 | | 23 | Jul/14 | 14 | 247.35 | 252.04 | 252.7(-0.02) | 252.21(-0.02) | 251.46(0.08) | 252.15 | 0.8 | | 13 | 24(-0.1) | 50 | [-1] | [6] | [10] | -31 | 19 | UR | 0.5 | SmallShort | | (-4) | 6 | 23 | 12 | 3 | -0.4,29 | 67 | | 24 | Jul/14 | 13 | 247.35 | 252.04 | 252.76(-0.06) | 252.25(0.02) | 251.25(-0.16) | 251.35 | 0.7 | | 13 | 24(0.2) | 25 | [-4] | [-10] | [-4] | -53 | -40 | RG | 0.1 | Wait | | (-3) | -11 | -9 | 5 | -20 | -1,22 | 67 | | 25 | Jul/14 | 12 | 247.35 | 252.04 | 252.91(-0.06) | 252.19(0.04) | 251.66(-0.1) | 251.66 | 0.7 | | 13 | 24(-0.8) | 30 | [-4] | [-5] | [-1] | -57 | -15 | RG | 0 | Wait | | (-4) | -7 | 6 | -3 | -20 | -0.9,16 | 67 | | | | |
| 26 | Jul/14 | 11 | 247.35 | 252.04 | 253.07(-0.06) | 252.08(-0.01) | 251.92(-0.19) | 251.47 | 0.7 | | 13 | 25(0) | 30 | [-4] | [-13] | [2] | -67 | -47 | RG | -0.3 | Wait | | (-6) | -13 | 22 | -26 | -14 | -1.1,11 | 67 | | 27 | Jul/14 | 10 | 247.35 | 252.04 | 253.23(-0.07) | 252.1(-0.12) | 252.39(-0.21) | 250.69 | 0.6 | | 13 | 25(1.8) | 5 | [-5] | [-19] | [-9] | -68 | -83 | RG | -1.2 | SmallLong | | (-6) | -15 | -12 | -24 | -14 | -1.7,25 | 67 | | 28 | Jul/14 | 9 | 247.35 | 252.04 | 253.41(-0.05) | 252.4(-0.13) | 252.93(-0.13) | 251.12 | 0.6 | | 13 | 23(1.9) | -5 | [-4] | [-13] | [-25] | -49 | -73 | RG | -1.3 | SmallLong? | | (-5) | -9 | -61 | -22 | -9 | -1.7,44 | 67 | | 29 | Jul/13 | 15 | 246.67 | 251.58 | 253.41(-0) | 252.74(-0.06) | 253.25(0.21) | 253.27 | 1.1 | | 14 | 21(0.6) | 50 | [-0] | [15] | [6] | 10 | 42 | UR | 0 | SmallShort? | | (-0) | 15 | 5 | 10 | 20 | -0.2,65 | 68 | | 30 | Jul/13 | 14 | 246.67 | 251.58 | 253.55(-0.02) | 252.89(-0.04) | 252.72(0.18) | 253.09 | 1 | | 14 | 20(0) | 50 | [-1] | [14] | [-3] | 5 | 44 | RG | 0.3 | Wait | | (-1) | 13 | -24 | 20 | 13 | -0.4,65 | 68 | | | | |
| 31 | Jul/13 | 13 | 246.67 | 251.58 | 253.55(0) | 253(-0.02) | 252.26(0.18) | 253.92 | 1.2 | | 14 | 20(-0.1) | 50 | [0] | [15] | [14] | 16 | 55 | UR | 1.3 | SmallShort | | (-0) | 13 | 15 | 42 | 20 | 0.2,61 | 68 | | 32 | Jul/13 | 12 | 246.67 | 251.58 | 253.55(0) | 253.06(-0.05) | 251.8(-0.02) | 253.38 | 1.1 | | 14 | 20(0) | 50 | [0] | [-1] | [14] | -20 | -16 | RG | 1.3 | SmallShort | | (-1) | -1 | 21 | 34 | 19 | -0.2,35 | 68 | | 33 | Jul/13 | 11 | 246.67 | 251.58 | 253.61(-0.02) | 253.19(-0.02) | 251.85(-0.13) | 252.61 | 1 | | 14 | 20(-0.1) | 50 | [-1] | [-8] | [20] | -55 | -53 | RG | 0.6 | Wait | | (-1) | -9 | 55 | 15 | -9 | -0.8,15 | 68 | | 34 | Jul/13 | 10 | 246.67 | 251.58 | 253.66(-0.06) | 253.24(-0.15) | 252.19(-0.34) | 250.67 | 0.7 | | 14 | 21(4) | 0 | [-4] | [-28] | [-9] | -110 | -145 | RG | -1.2 | SmallLong | | (-4) | -24 | -0 | -33 | -20 | -2.4,0 | 68 | | 35 | Jul/13 | 9 | 246.67 | 251.58 | 253.82(-0.06) | 253.62(-0.17) | 253.06(-0.27) | 250.68 | 0.7 | | 14 | 17(4.7) | -10 | [-4] | [-23] | [-22] | -121 | -128 | DT | -2.3 | HoldShort? | | (-4) | -19 | -29 | -51 | -20 | -3.1,7 | 68 | | | | |
| 36 | Jul/12 | 15 | 245.96 | 250.67 | 253.96(-0.04) | 254.06(-0.12) | 253.74(-0.24) | 251.69 | 0.9 | | 13 | 12(3.6) | -0 | [-3] | [-20] | [-30] | -99 | -110 | RG | -2.8 | SmallLong? | | (-3) | -17 | -57 | -49 | -20 | -3.1,29 | 71 | | 37 | Jul/12 | 14 | 245.96 | 250.67 | 254.06(0.02) | 254.36(-0.02) | 254.34(-0.07) | 253.71 | 1.3 | | 13 | 8(-0.9) | 35 | [1] | [-4] | [-10] | -12 | -46 | DR | -1.2 | OpenShort | | (0) | -5 | -21 | -12 | -11 | -0.7,56 | 71 | | 38 | Jul/12 | 13 | 245.96 | 250.67 | 254.02(0.04) | 254.42(0.04) | 254.52(0.09) | 254.45 | 1.4 | | 13 | 9(-1.7) | 50 | [3] | [10] | [-4] | 33 | 3 | CR | -0.1 | HoldShort | | (2) | 6 | -9 | -0 | -7 | 0.8,63 | 71 | | 39 | Jul/12 | 12 | 245.96 | 250.67 | 253.91(0.06) | 254.33(0.05) | 254.28(0.04) | 254.77 | 1.4 | | 13 | 11(-1.9) | 50 | [4] | [7] | [7] | 49 | -19 | UT | 0.7 | OpenLong | | (4) | 3 | 19 | 3 | 2 | 1.3,66 | 71 | | 40 | Jul/12 | 11 | 245.96 | 250.67 | 253.76(0.03) | 254.33(0) | 254.18(-0.07) | 254.09 | 1.3 | | 13 | 13(-0.7) | 50 | [2] | [-3] | [-4] | 24 | -36 | DR | -0.1 | OpenShort | | (4) | -5 | -14 | 8 | -4 | 0.4,64 | 71 | | | | |
| 41 | Jul/12 | 10 | 245.96 | 250.67 | 253.68(0.03) | 254.2(0.02) | 254.18(0) | 254.59 | 1.4 | | 13 | 13(0.3) | 50 | [2] | [3] | [-2] | 34 | 11 | CR | 0.3 | HoldShort | | (3) | 0 | -3 | -8 | 6 | 1.1,56 | 71 | | 42 | Jul/12 | 9 | 245.96 | 250.67 | 253.6(0.05) | 254.15(0.04) | 254.36(0.01) | 254.7 | 1.4 | | 13 | 13(-0.3) | 50 | [4] | [5] | [10] | 40 | -6 | UT | 0.4 | OpenLong? | | (3) | 1 | 39 | -20 | 5 | 1.4,55 | 71 | | 43 | Jul/11 | 15 | 245.27 | 250.25 | 253.48(0.01) | 254.04(-0.02) | 254.33(-0.02) | 253.32 | 1.3 | | 13 | 13(-0.2) | 30 | [1] | [-0] | [-14] | 1 | -25 | DR | -1.2 | OpenShort? | | (1) | -1 | -25 | -27 | -16 | -0.2,56 | 79 | | 44 | Jul/11 | 14 | 245.27 | 250.25 | 253.45(0.04) | 254.08(0.02) | 254.38(0.06) | 254.21 | 1.4 | | 13 | 14(-0.3) | 50 | [3] | [7] | [-9] | 59 | 5 | CR | -0.2 | HoldShort | | (2) | 4 | -24 | -3 | -0 | 0.9,86 | 79 | | 45 | Jul/11 | 13 | 245.27 | 250.25 | 253.34(0.08) | 254.02(0.06) | 254.24(0.08) | 255.09 | 1.6 | | 13 | 14(-1) | 50 | [6] | [11] | [9] | 100 | 11 | UT | 1 | CloseLong | | (4) | 6 | 14 | 17 | 15 | 2,100 | 79 | | | | |
| 46 | Jul/11 | 12 | 245.27 | 250.25 | 253.13(0.09) | 253.87(0.04) | 254.04(0.04) | 254.61 | 1.5 | | 13 | 15(-2.7) | 50 | [6] | [8] | [4] | 81 | -18 | UT | 0.6 | HoldLong | | (6) | 3 | 6 | 7 | 13 | 1.6,91 | 79 | | 47 | Jul/11 | 11 | 245.27 | 250.25 | 252.9(0.09) | 253.77(0.06) | 253.95(0.07) | 254.4 | 1.5 | | 13 | 18(-2.2) | 50 | [6] | [10] | [8] | 68 | -11 | UT | 0.4 | OpenLong | | (6) | 5 | 24 | -4 | 6 | 1.4,83 | 79 | | 48 | Jul/11 | 10 | 245.27 | 250.25 | 252.67(0.05) | 253.63(0.06) | 253.95(-0) | 253.54 | 1.3 | | 13 | 20(-0.6) | 50 | [4] | [5] | [2] | 50 | -19 | UT | -0.2 | OpenLong | | (6) | -0 | -0 | 17 | -12 | 0.7,82 | 79 | | 49 | Jul/11 | 9 | 245.27 | 250.25 | 252.54(0.05) | 253.49(0.07) | 253.78(-0.01) | 253.55 | 1.3 | | 13 | 20(-0.1) | 50 | [4] | [4] | [-3] | 61 | -12 | CR | -0.2 | HoldShort? | | (4) | -1 | -15 | 20 | -12 | 0.8,91 | 79 | | 50 | Jul/8 | 15 | 244.68 | 249.69 | 252.42(0.04) | 253.31(0.07) | 253.8(0.04) | 254.08 | 1.5 | | 13 | 21(0.7) | 50 | [3] | [8] | [4] | 80 | 41 | UT | 0.2 | HoldLong? | | (4) | 3 | -2 | 27 | 6 | 1.3,97 | 77 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|