|
|
| ^ MCD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 27, 2022 |
|
MCD Trading Signals: Hourly Price Forecast and Prediction(McDonalds)
One month low (close): $229.0000 One month high (close): $254.3200
MCD Daily Change: 1.52% Daily StdDev 1.59% MCD EMA_5_Trend: 1.49% 10Minute StdDev: $0
Latest Price : $251.87(1.52%) | Tue. May 31, 2022($0) Fri. May 27, 2022($0) Thu. May 26, 2022($0) Wed. May 25, 2022($0) Tue. May 24, 2022($0) Mon. May 23, 2022($0) Fri. May 20, 2022($0) Thu. May 19, 2022($0)
| MCD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.49% Daily EMA 20 BBV: 1.3
| | Fri. May. 27, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/27 | 15 | 243.83 | 240.87 | 247.69(0.15) | 249.92(0.12) | 250.66(0.1) | 251.28 | 1.2 | | -3 | 45(0) | 35 | [9] | [14] | [9] | 78 | 26 | UT | 0.2 | HoldLong? | | (12) | 6 | 27 | -3 | 12 | 1.3,95 | 52 | Sample size 50 Avg positive next hour return: 0.34%(70%) Avg negative next hour return: -0.27%(30%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 249.92(hourly_sma_10 -0.54%) 247.69(hourly_sma_20 -1.43%) 243.83(daily_ema_20 -2.96%) 240.87(daily_ema_10 -4.14%)
Resistance Levels:
|
| | | 2 | May/27 | 14 | 243.83 | 240.87 | 247.31(0.11) | 249.61(0.07) | 250.42(-0.01) | 250.31 | 1 | | -3 | 45(0.4) | 10 | [7] | [5] | [-1] | 70 | 16 | CR | -0 | HoldShort | | (10) | -1 | -1 | -6 | 5 | 1,95 | 52 | | 3 | May/27 | 13 | 243.83 | 240.87 | 247.04(0.13) | 249.44(0.08) | 250.44(0.18) | 250.36 | 1 | | -3 | 45(0.8) | 10 | [8] | [18] | [-4] | 78 | 51 | CR | -0 | OpenShort | | (8) | 11 | -12 | -3 | 8 | 1.2,98 | 52 | | 4 | May/27 | 12 | 243.83 | 240.87 | 246.73(0.15) | 249.23(0.12) | 249.98(0.19) | 250.81 | 1.1 | | -3 | 44(1.2) | 30 | [9] | [20] | [4] | 88 | 77 | UT | 0.3 | OpenLong | | (10) | 12 | 8 | 0 | 16 | 1.5,100 | 52 | | 5 | May/27 | 11 | 243.83 | 240.87 | 246.36(0.15) | 248.93(0.24) | 249.5(0.13) | 250.54 | 1.1 | | -3 | 43(1.5) | 30 | [9] | [20] | [4] | 88 | 62 | UT | 0.4 | OpenLong | | (10) | 8 | 10 | 5 | -3 | 1.5,100 | 52 | | | | |
| 6 | May/27 | 10 | 243.83 | 240.87 | 245.99(0.19) | 248.34(0.24) | 249.17(0.19) | 250.18 | 1 | | -3 | 41(0.4) | 35 | [12] | [24] | [0] | 86 | 40 | UT | 0.4 | HoldLong | | (10) | 12 | -2 | 2 | 4 | 1.6,96 | 52 | | 7 | May/27 | 9 | 243.83 | 240.87 | 245.52(0.18) | 247.74(0.24) | 248.7(0.1) | 250.25 | 1 | | -3 | 41(-0.2) | 50 | [11] | [19] | [21] | 88 | 48 | UT | 0.6 | HoldLong? | | (13) | 6 | 58 | -0 | 14 | 1.8,93 | 52 | | 8 | May/26 | 15 | 243.62 | 240 | 245.07(0.14) | 247.15(0.2) | 248.45(-0.02) | 248.13 | 0.7 | | -7 | 41(0.7) | 0 | [9] | [8] | [-4] | 73 | -13 | CR | -0.1 | HoldShort? | | (11) | -1 | -7 | -5 | -15 | 1.2,93 | 44 | | 9 | May/26 | 14 | 243.62 | 240 | 244.73(0.23) | 246.65(0.25) | 248.49(0.05) | 248.39 | 0.7 | | -7 | 40(-5.1) | 0 | [15] | [15] | [-6] | 81 | -50 | CR | -0 | OpenShort | | (10) | 3 | -15 | -4 | -2 | 1.4,96 | 44 | | 10 | May/26 | 13 | 243.62 | 240 | 244.17(0.24) | 246.04(0.24) | 248.36(0.35) | 248.93 | 0.8 | | -7 | 45(-2.3) | 40 | [15] | [34] | [8] | 89 | 50 | UT | 0.2 | HoldLong | | (17) | 22 | 18 | -2 | 20 | 1.6,99 | 44 | | | | |
| 11 | May/26 | 12 | 243.62 | 240 | 243.58(0.23) | 245.46(0.18) | 247.49(0.29) | 248.28 | 0.7 | | -7 | 48(-1.9) | 20 | [15] | [28] | [0] | 87 | 44 | UT | 0.3 | HoldLong | | (16) | 18 | -7 | -3 | 20 | 1.5,99 | 44 | | 12 | May/26 | 11 | 243.62 | 240 | 243.02(0.23) | 245.01(0.15) | 246.78(0.37) | 248.54 | 0.8 | | -7 | 50(0.4) | 40 | [15] | [32] | [9] | 93 | 103 | UT | 0.5 | HoldLong | | (17) | 23 | 8 | 7 | 20 | 1.7,100 | 44 | | 13 | May/26 | 10 | 243.62 | 240 | 242.47(0.22) | 244.64(0.18) | 245.87(0.47) | 248.27 | 0.7 | | -7 | 49(3.3) | 40 | [14] | [40] | [12] | 95 | 147 | UT | 0.8 | OpenLong | | (16) | 30 | 14 | 9 | 20 | 1.8,100 | 44 | | 14 | May/26 | 9 | 243.62 | 240 | 241.94(0.24) | 244.2(0.16) | 244.73(0.41) | 247.74 | 0.6 | | -7 | 46(-0.7) | 40 | [15] | [35] | [36] | 97 | 113 | UT | 1 | HoldLong? | | (14) | 26 | 85 | 15 | 20 | 1.9,99 | 44 | | 15 | May/25 | 15 | 243.85 | 239.47 | 241.35(0.21) | 243.8(0.07) | 243.73(0.13) | 244.7 | 0.1 | | -8 | 47(-3.6) | 15 | [13] | [14] | [2] | 73 | -24 | UT | 0.3 | OpenLong? | | (14) | 8 | 1 | 8 | 11 | 1.1,95 | 43 | | | | |
| 16 | May/25 | 14 | 243.85 | 239.47 | 240.84(0.25) | 243.64(0.14) | 243.42(0.07) | 244.67 | 0.1 | | -8 | 50(-5.9) | 15 | [16] | [13] | [8] | 69 | -53 | UT | 0.4 | OpenLong | | (15) | 4 | 22 | 6 | -1 | 1.2,89 | 43 | | 17 | May/25 | 13 | 243.85 | 239.47 | 240.23(0.28) | 243.3(0.13) | 243.25(-0.06) | 243.88 | 0 | | -8 | 56(-6.9) | 5 | [18] | [5] | [6] | 53 | -122 | RG | 0.2 | Wait | | (17) | -4 | 24 | -4 | -10 | 1,78 | 43 | | 18 | May/25 | 12 | 243.85 | 239.47 | 239.56(0.28) | 242.98(0.07) | 243.4(-0.09) | 243.04 | -0.1 | | -8 | 63(-6.6) | 0 | [18] | [1] | [4] | 50 | -127 | RG | -0.1 | Wait | | (19) | -6 | 19 | -9 | -11 | 0.9,77 | 43 | | 19 | May/25 | 11 | 243.85 | 239.47 | 238.89(0.26) | 242.8(0.2) | 243.63(-0.11) | 242.35 | -0.2 | | -8 | 70(-5.9) | -30 | [16] | [3] | [-15] | 51 | -124 | CR | -0.3 | HoldShort | | (19) | -7 | -26 | -12 | -20 | 0.8,81 | 43 | | 20 | May/25 | 10 | 243.85 | 239.47 | 238.26(0.29) | 242.31(0.24) | 243.9(-0.02) | 243.27 | -0.1 | | -8 | 76(-3.8) | -10 | [18] | [11] | [-7] | 65 | -60 | CR | -0.1 | HoldShort | | (21) | -1 | -10 | -8 | -20 | 1,90 | 43 | | | | |
| 21 | May/25 | 9 | 243.85 | 239.47 | 237.58(0.3) | 241.74(0.29) | 243.94(0.24) | 243.64 | -0 | | -8 | 79(-0.4) | -5 | [19] | [29] | [-12] | 76 | 40 | CR | -0.1 | OpenShort? | | (22) | 15 | -32 | -5 | -2 | 1.2,96 | 43 | | 22 | May/24 | 15 | 243.99 | 239.41 | 236.88(0.3) | 241.03(0.3) | 243.36(0.33) | 244.76 | 0.1 | | -9 | 80(3.1) | 30 | [19] | [35] | [8] | 88 | 130 | UT | 0.3 | OpenLong? | | (23) | 21 | 13 | -1 | 20 | 1.5,100 | 37 | | 23 | May/24 | 14 | 243.99 | 239.41 | 236.17(0.31) | 240.3(0.26) | 242.56(0.25) | 244.29 | 0 | | -9 | 77(2.7) | 30 | [19] | [28] | [13] | 90 | 114 | UT | 0.3 | OpenLong | | (21) | 16 | 25 | 1 | 20 | 1.6,100 | 37 | | 24 | May/24 | 13 | 243.99 | 239.41 | 235.43(0.29) | 239.68(0.33) | 241.96(0.52) | 243.42 | -0.1 | | -9 | 74(3.4) | 30 | [18] | [47] | [6] | 92 | 194 | UT | 0.3 | OpenLong | | (21) | 33 | 7 | 1 | 20 | 1.7,99 | 37 | | 25 | May/24 | 12 | 243.99 | 239.41 | 234.74(0.28) | 238.88(0.35) | 240.71(0.49) | 243.17 | -0.1 | | -9 | 71(4.8) | 30 | [18] | [46] | [22] | 92 | 215 | UT | 0.5 | OpenLong | | (21) | 31 | 57 | -3 | 20 | 1.8,97 | 37 | | | | |
| 26 | May/24 | 11 | 243.99 | 239.41 | 234.09(0.22) | 238.04(0.38) | 239.53(0.35) | 241.16 | -0.4 | | -9 | 66(4.1) | 25 | [14] | [37] | [6] | 87 | 179 | UT | 0.4 | OpenLong | | (17) | 22 | 13 | 4 | 12 | 1.6,97 | 37 | | 27 | May/24 | 10 | 243.99 | 239.41 | 233.57(0.23) | 237.15(0.44) | 238.7(0.3) | 240.7 | -0.5 | | -9 | 62(5) | 10 | [14] | [36] | [-4] | 89 | 168 | CR | 0.5 | OpenShort | | (15) | 19 | -19 | 4 | 17 | 1.8,94 | 37 | | 28 | May/24 | 9 | 243.99 | 239.41 | 233.04(0.23) | 236.12(0.48) | 237.98(0.24) | 241.38 | -0.4 | | -9 | 57(7) | 30 | [14] | [33] | [45] | 100 | 204 | UT | 0.9 | HoldLong? | | (17) | 15 | 120 | 4 | 20 | 2.3,92 | 37 | | 29 | May/23 | 15 | 244.17 | 239.41 | 232.5(0.16) | 234.99(0.33) | 237.41(0.14) | 237.23 | -1 | | -13 | 50(3.6) | -5 | [10] | [19] | [-1] | 75 | 86 | CR | -0.1 | HoldShort? | | (11) | 9 | 1 | -9 | -2 | 1.5,87 | 43 | | 30 | May/23 | 14 | 244.17 | 239.41 | 232.12(0.14) | 234.22(0.34) | 237.07(0.22) | 237.19 | -1 | | -13 | 46(3.4) | -5 | [9] | [25] | [1] | 78 | 141 | RG | 0 | Wait | | (12) | 14 | 6 | -16 | 17 | 1.6,88 | 43 | | | | |
| 31 | May/23 | 13 | 244.17 | 239.41 | 231.8(0.1) | 233.42(0.3) | 236.54(0.39) | 236.98 | -1.1 | | -13 | 43(3.5) | -20 | [6] | [33] | [-2] | 87 | 217 | CR | 0.2 | OpenShort | | (10) | 25 | -12 | -8 | 20 | 1.8,92 | 43 | | 32 | May/23 | 12 | 244.17 | 239.41 | 231.57(0.09) | 232.73(0.3) | 235.62(0.59) | 237.39 | -1 | | -13 | 39(5) | -5 | [6] | [46] | [-1] | 102 | 304 | TP | 0.7 | OpenShort | | (8) | 38 | -25 | 6 | 20 | 2.2,97 | 43 | | 33 | May/23 | 11 | 244.17 | 239.41 | 231.36(0.09) | 232.03(0.38) | 234.24(0.74) | 238.27 | -0.9 | | -13 | 34(7.1) | 5 | [6] | [58] | [41] | 125 | 389 | RG | 1.7 | SmallShort | | (8) | 47 | 82 | 34 | 20 | 3,100 | 43 | | 34 | May/23 | 10 | 244.17 | 239.41 | 231.16(0.04) | 231.15(0.24) | 232.52(0.5) | 235.47 | -1.3 | | -13 | 27(2.4) | -15 | [3] | [38] | [22] | 110 | 270 | RG | 1.6 | SmallShort | | (1) | 32 | 24 | 45 | 20 | 2.4,100 | 43 | | 35 | May/23 | 9 | 244.17 | 239.41 | 231.07(0.03) | 230.59(0.2) | 231.36(0.46) | 234.64 | -1.4 | | -13 | 25(1.6) | -5 | [2] | [34] | [37] | 85 | 229 | RG | 2 | SmallShort? | | (2) | 29 | 69 | 49 | 20 | 2.1,82 | 43 | | | | |
| 36 | May/20 | 15 | 244.9 | 240.3 | 231.01(-0.09) | 230.14(0.07) | 230.3(0.22) | 232.29 | -1.9 | | -14 | 23(-6.5) | -40 | [-6] | [11] | [25] | 23 | 194 | UR | 1.3 | SmallShort? | | (-2) | 14 | 49 | 29 | 20 | 0.8,53 | 37 | | 37 | May/20 | 14 | 244.9 | 240.3 | 231.22(-0.22) | 229.98(0.01) | 229.8(0.01) | 230.65 | -2.1 | | -14 | 30(-14.1) | -50 | [-14] | [-7] | [12] | -26 | 189 | DP | 0.4 | OpenShort | | (-9) | 1 | 26 | 13 | 16 | -0.3,32 | 37 | | 38 | May/20 | 13 | 244.9 | 240.3 | 231.74(-0.23) | 229.95(-0.02) | 229.8(0) | 229.77 | -2.3 | | -14 | 44(-7.4) | -50 | [-15] | [-9] | [3] | -61 | 125 | DP | -0 | OpenShort | | (-18) | 0 | 8 | 0 | -2 | -0.7,7 | 37 | | 39 | May/20 | 12 | 244.9 | 240.3 | 232.28(-0.25) | 229.95(-0) | 229.78(-0.02) | 229.49 | -2.3 | | -14 | 51(-6.9) | -50 | [-16] | [-10] | [1] | -65 | 109 | DP | -0.1 | OpenShort | | (-17) | -1 | 6 | -1 | -14 | -0.8,5 | 37 | | 40 | May/20 | 11 | 244.9 | 240.3 | 232.87(-0.26) | 230.01(-0.08) | 229.82(-0.07) | 229.28 | -2.3 | | -14 | 58(-4.9) | -50 | [-17] | [-15] | [-7] | -65 | 78 | DT | -0.1 | OpenShort | | (-19) | -5 | -21 | 3 | -5 | -0.9,8 | 37 | | | | |
| 41 | May/20 | 10 | 244.9 | 240.3 | 233.48(-0.26) | 230.19(-0.1) | 229.99(-0.08) | 229.99 | -2.2 | | -14 | 63(-4.9) | -50 | [-17] | [-17] | [-4] | -62 | 75 | DT | 0 | OpenShort | | (-18) | -5 | -17 | 4 | 14 | -0.8,8 | 37 | | 42 | May/20 | 9 | 244.9 | 240.3 | 234.1(-0.27) | 230.42(-0.12) | 230.18(0.03) | 230.56 | -2.1 | | -14 | 68(-5.6) | -50 | [-17] | [-11] | [12] | -62 | 110 | DP | 0.1 | OpenShort? | | (-18) | 2 | 28 | 4 | 20 | -0.8,8 | 37 | | 43 | May/19 | 15 | 245.76 | 241.97 | 234.74(-0.31) | 230.69(-0.21) | 230.11(-0.05) | 229.62 | -2.5 | | -16 | 73(-6.7) | -50 | [-20] | [-20] | [0] | -73 | 59 | DT | -0.1 | OpenShort? | | (-21) | -3 | -2 | -1 | 10 | -1,2 | 29 | | 44 | May/19 | 14 | 245.76 | 241.97 | 235.48(-0.3) | 231.17(-0.16) | 230.22(0.02) | 229.69 | -2.5 | | -16 | 80(-2.2) | -50 | [-19] | [-14] | [-4] | -73 | 38 | DT | -0.1 | OpenShort | | (-23) | 1 | -10 | 2 | -10 | -1.1,5 | 29 | | 45 | May/19 | 13 | 245.76 | 241.97 | 236.19(-0.31) | 231.55(-0.15) | 230.18(-0.1) | 230.01 | -2.4 | | -16 | 82(-1.5) | -50 | [-20] | [-22] | [-9] | -73 | 9 | DT | -0 | OpenShort | | (-21) | -7 | -26 | 4 | -17 | -1.2,7 | 29 | | | | |
| 46 | May/19 | 12 | 245.76 | 241.97 | 236.93(-0.27) | 231.9(-0.24) | 230.42(-0.1) | 230.89 | -2.3 | | -16 | 84(-0.3) | -50 | [-17] | [-24] | [9] | -70 | -19 | DP | 0.1 | OpenShort | | (-21) | -7 | 16 | 8 | 20 | -1.1,8 | 29 | | 47 | May/19 | 11 | 245.76 | 241.97 | 237.57(-0.28) | 232.46(-0.47) | 230.66(-0.29) | 230.34 | -2.4 | | -16 | 84(2.2) | -50 | [-18] | [-44] | [5] | -79 | -104 | DP | -0.1 | OpenShort | | (-21) | -19 | 3 | 5 | 20 | -1.3,4 | 29 | | 48 | May/19 | 10 | 245.76 | 241.97 | 238.24(-0.26) | 233.56(-0.41) | 231.32(-0.33) | 230.22 | -2.4 | | -16 | 82(3.1) | -50 | [-17] | [-44] | [1] | -86 | -172 | DP | -0.2 | OpenShort | | (-20) | -21 | 21 | -29 | -11 | -1.5,2 | 29 | | 49 | May/19 | 9 | 245.76 | 241.97 | 238.87(-0.28) | 234.53(-0.51) | 232.08(-0.36) | 229.53 | -2.5 | | -16 | 79(6.7) | -50 | [-18] | [-50] | [-23] | -95 | -210 | DT | -0.5 | OpenShort? | | (-21) | -23 | -44 | -32 | -20 | -1.8,0 | 29 | | 50 | May/18 | 15 | 247.12 | 244.06 | 239.54(-0.24) | 235.73(-0.44) | 232.92(-0.21) | 231 | -3 | | -14 | 72(-6.2) | -50 | [-16] | [-38] | [-22] | -95 | -183 | DT | -0.4 | HoldShort? | | (-18) | -14 | -37 | -32 | -20 | -1.8,0 | 26 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|