Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  MCD:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon Dec 6 2021



MCD: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20211206 UNHHourly  Intraday  $455.06  $460.11  1.28%  1.12%  2.4%  1.3  3.92%  0.36%-0.34%Chart
  2 20211206 MCDHourly  Intraday  $253.51  $255.79  1.68%  0.91%  2.59%  1.3  2.85%  0.44%-0.35%Chart
  3 20211206 INTCHourly  Intraday  $49.81  $51  1.12%  2.42%  3.54%  1.3  $-1.95%  0.41%-0.36%Chart
  4 20211129 MCOHourly  Intraday  $390.09  $397.27  1.56%  1.87%  3.43%  1.5  $-2.99%  0.51%-0.42%Chart
  5 20210915 XMEHourly  Intraday  $44.71  $45.18  2.22%  1.07%  3.29%  1.1  $-8.96%  0.52%-0.37%Chart
 
  6 20210506 CSCOHourly  Intraday  $51.34  $52.5  0.27%  2.26%  2.53%  1.5  0.5%  0.41%-0.37%Chart
  7 20210326 MCHPHourly  Intraday  $148.63  $153.37  0.45%  3.2%  3.65%  1  6.99%  0.43%-0.34%Chart
  8 20210204 ADPHourly  Intraday  $167.36  $170.65  0.37%  1.97%  2.34%  1.6  $-2.27%  0.46%-0.41%Chart
  9 20210202 INTUHourly  Intraday  $377.31  $384.11  0.7%  1.81%  2.51%  1.5  1.81%  0.5%-0.39%Chart
  10 20210202 INFOHourly  Intraday  $89.84  $90.61  1.69%  0.87%  2.56%  1.4  0.65%  0.5%-0.28%Chart
 
  11 20210106 IYTHourly  Intraday  $220.99  $224.02  1.29%  1.39%  2.68%  1.2  2.2%  0.41%-0.37%Chart
  12 20210106 XLUHourly  Intraday  $61.95  $62.63  1.37%  1.12%  2.49%  1  $-0.02%  0.37%-0.43%Chart
  13 20210106 SOHourly  Intraday  $60.31  $61.21  0.94%  1.5%  2.44%  1.5  $-2.45%  0.38%-0.38%Chart
  14 20201230 KWEBHourly  Intraday  $76.62  $77.58  2.3%  1.28%  3.58%  1.3  1.19%  0.54%-0.29%Chart
  15 20201217 LINHourly  Intraday  $256.13  $256.63  2.4%  0.2%  2.6%  1.4  0%  0.45%-0.28%Chart
 
  16 20200909 NEMHourly  Intraday  $67.11  $68.17  2.04%  1.61%  3.65%  1.5  $-1.29%  0.35%-0.43%Chart
  17 20200715 MAHourly  Intraday  $305  $305.72  2.02%  0.24%  2.26%  1.3  2.5%  0.38%-0.32%Chart
  18 20191022 UBERHourly  Intraday  $0  $32.53  -100%  103.57%  3.57%  1.5  $-0.34%  0.34%-0.4%Chart
  19 20190730 IRHourly  Intraday  $0  $126.6  -100%  103.58%  3.58%  1.2  $-5.62%  0.35%-0.43%Chart
  20 20190618 IRBTHourly  Intraday  $0  $91.71  -100%  102.58%  2.58%  1.5  $-1.23%  0.45%-0.42%Chart
 
  21 20190402 HUBSHourly  Intraday  $0  $170.9  -100%  102.5%  2.5%  1.3  $-4.55%  0.39%-0.27%Chart
  22 20180806 BKNGHourly  Intraday  $0  $2075.85  -100%  102.27%  2.27%  1.4  $-10.67%  0.45%-0.35%Chart
  23 20180712 CSCOHourly  Intraday  $0  $42.95  -100%  102.37%  2.37%  1.1  $-2.71%  0.48%-0.29%Chart
  24 20180709 USBHourly  Intraday  $0  $50.6  -100%  102.31%  2.31%  1.6  $-0.14%  0.53%-0.41%Chart
  25 20180626 EOGHourly  Intraday  $0  $119.02  -100%  102.44%  2.44%  1.5  2.3%  0.44%-0.34%Chart
 
  26 20180613 MCKHourly  Intraday  $0  $149.52  -100%  102.73%  2.73%  1.5  $-1.35%  0.53%-0.31%Chart
  27 20180531 JDSTHourly  Intraday  $0  $1264.25  -100%  103.18%  3.18%  1.1  $-1.92%  0.53%-0.34%Chart
  28 20180423 STTHourly  Intraday  $0  $102.3  -100%  102.65%  2.65%  1.4  $-2.46%  0.34%-0.33%Chart
  29 20180223 ETRHourly  Intraday  $0  $77.74  -100%  103.61%  3.61%  1.2  $-1.54%  0.37%-0.39%Chart
  30 20180102 SYMCHourly  Intraday  $0  $28.43  -100%  103.03%  3.03%  1.1  0.35%  0.43%-0.36%Chart
 
  31 20171128 CHourly  Intraday  $0  $71.6  -100%  103.24%  3.24%  1.3  3.85%  0.46%-0.39%Chart
  32 20171102 AZOHourly  Intraday  $0  $602.7  -100%  103.05%  3.05%  1.4  0.54%  0.4%-0.31%Chart
  33 20170829 UTXHourly  Intraday  $0  $114.72  -100%  102.92%  2.92%  1.1  $-7.66%  0.53%-0.4%Chart
  34 20170822 LRCXHourly  Intraday  $0  $159.43  -100%  103.42%  3.42%  1.2  $-0.91%  0.45%-0.38%Chart
  35 20170315 PCARHourly  Intraday  $0  $66.61  -100%  102.26%  2.26%  1.1  $-1.95%  0.46%-0.35%Chart
 
  36 20170201 CDWHourly  Intraday  $0  $52.88  -100%  102.66%  2.66%  1.4  8.09%  0.45%-0.36%Chart
  37 20170126 UALHourly  Intraday  $0  $75.38  -100%  102.43%  2.43%  1.6  $-4.3%  0.37%-0.28%Chart
  38 20160722 NOWHourly  Intraday  $0  $72.67  -100%  102.28%  2.28%  1.5  3.1%  0.47%-0.33%Chart
  39 20160712 FANGHourly  Intraday  $0  $91.96  -100%  102.52%  2.52%  1.4  $-2.76%  0.54%-0.36%Chart
  40 20160708 CATHourly  Intraday  $0  $71.67  -100%  103.09%  3.09%  1.4  4.3%  0.42%-0.31%Chart
 
  41 20160502 VFCHourly  Intraday  $0  $64.65  -100%  102.54%  2.54%  1.3  $-0.09%  0.41%-0.42%Chart
  42 20160301 MSFTHourly  Intraday  $0  $49.35  -100%  103.34%  3.34%  1.2  $-1.77%  0.54%-0.41%Chart
  43 20151229 XBIHourly  Intraday  $0  $71.01  -100%  102.61%  2.61%  1.3  $-10.05%  0.45%-0.27%Chart
  44 20151215 PYPLHourly  Intraday  $0  $36.32  -100%  103.74%  3.74%  1.6  1.34%  0.43%-0.33%Chart
  45 20150810 CMIHourly  Intraday  $0  $130.93  -100%  103.19%  3.19%  1.5  $-1.77%  0.37%-0.31%Chart
 
  46 20150312 MCOHourly  Intraday  $0  $98.3  -100%  102.4%  2.4%  1.4  4.24%  0.45%-0.27%Chart
  47 20150107 TMOHourly  Intraday  $0  $126.9  -100%  103%  3%  1.3  $-2.12%  0.37%-0.29%Chart
  48 20141027 VEEVHourly  Intraday  $0  $28.83  -100%  102.89%  2.89%  1.4  $-0.42%  0.36%-0.3%Chart
  49 20140626 BJKHourly  Intraday  $0  $49.93  -100%  102.32%  2.32%  1.5  3.28%  0.45%-0.35%Chart
  50 20120914 CMIHourly  Intraday  $0  $102.62  -100%  102.43%  2.43%  1.4  $-6.29%  0.41%-0.42%Chart
 
  51 20120619 BJKHourly  Intraday  $0  $32.42  -100%  102.3%  2.3%  1.5  $-3.89%  0.51%-0.38%Chart
 
Total return: 143.99%
Avg positive open return: 1.39(33%)   Avg negative open return: -100(67%)
Avg positive intraday return: 69.03(100%)   Avg negative intraday return: 0(0%)
Avg positive next week return: 2.84(37%)   Avg negative next week return: -3.01(63%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA