|
|
| ^ MCD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 5, 2021 |
|
MCD Trading Signals: Hourly Price Forecast and Prediction(McDonalds)
One month low (close): $236.4200 One month high (close): $254.7100
MCD Daily Change: 0.49% Daily StdDev 0.84% MCD EMA_5_Trend: 0.73% 10Minute StdDev: $0
Latest Price : $254.71(0.49%) | Tue. Nov 9, 2021($0) Mon. Nov 8, 2021($0) Fri. Nov 5, 2021($0) Thu. Nov 4, 2021($0) Wed. Nov 3, 2021($0) Tue. Nov 2, 2021($0) Mon. Nov 1, 2021($0) Fri. Oct 29, 2021($0)
| MCD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.73% Daily EMA 20 BBV: 2
| | Fri. Nov. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/5 | 16 | 244.73 | 246.96 | 253.4(0.11) | 255.19(0.05) | 255.32(-0.13) | 254.71 | 2 | | 16 | 46(-3.6) | 50 | [13] | [-3] | [-8] | 48 | -91 | DR | -0.3 | OpenShort | | (15) | -16 | -13 | -9 | -20 | 0.6,83 | 68 | Sample size 50 Avg positive next hour return: 0.41%(44%) Avg negative next hour return: -0.39%(56%)
Daily Trend: %
Up Forces: 255.19(hourly_sma_10 0.19%)
Down Forces:
Support Levels: 253.4(hourly_sma_20 -0.51%) 246.96(daily_ema_10 -3.04%) 244.73(daily_ema_20 -3.92%)
Resistance Levels:
|
| | | 2 | Nov/5 | 15 | 244.73 | 246.96 | 253.12(0.12) | 255.07(0.04) | 255.66(-0.09) | 255 | 2.1 | | 16 | 50(-2.4) | 50 | [14] | [2] | [-8] | 53 | -71 | CR | -0.3 | HoldShort? | | (16) | -11 | -16 | -11 | -11 | 0.8,83 | 68 | | 3 | Nov/5 | 14 | 244.73 | 246.96 | 252.82(0.12) | 254.96(0.07) | 255.88(-0.05) | 255.32 | 2.2 | | 16 | 52(-1.1) | 50 | [14] | [8] | [-6] | 64 | -31 | CR | -0.2 | HoldShort | | (16) | -6 | -13 | -10 | -4 | 1,89 | 68 | | 4 | Nov/5 | 13 | 244.73 | 246.96 | 252.51(0.14) | 254.79(0.13) | 256.01(0.17) | 255.6 | 2.2 | | 16 | 54(-0.2) | 50 | [17] | [39] | [-7] | 75 | 23 | CR | -0.2 | HoldShort | | (16) | 20 | -18 | -7 | -3 | 1.2,95 | 68 | | 5 | Nov/5 | 12 | 244.73 | 246.96 | 252.16(0.13) | 254.46(0.15) | 255.57(0.2) | 255.99 | 2.3 | | 16 | 54(1.5) | 50 | [16] | [43] | [-5] | 86 | 70 | CR | 0.2 | OpenShort | | (18) | 24 | -17 | -4 | 11 | 1.5,98 | 68 | | | | |
| 6 | Nov/5 | 11 | 244.73 | 246.96 | 251.83(0.14) | 254.09(0.2) | 255.06(0.23) | 256.35 | 2.4 | | 16 | 52(3.7) | 50 | [17] | [50] | [6] | 95 | 98 | UT | 0.5 | OpenLong | | (18) | 27 | 11 | 5 | 18 | 1.8,100 | 68 | | 7 | Nov/5 | 10 | 244.73 | 246.96 | 251.47(0.13) | 253.58(0.22) | 254.47(0.16) | 256.12 | 2.3 | | 16 | 49(4.1) | 50 | [16] | [43] | [6] | 97 | 90 | UT | 0.7 | OpenLong | | (17) | 19 | 8 | 5 | 20 | 2,97 | 68 | | 8 | Nov/5 | 9 | 244.73 | 246.96 | 251.15(0.13) | 253.02(0.22) | 254.06(0.19) | 255.93 | 2.3 | | 16 | 44(5.9) | 50 | [16] | [46] | [42] | 99 | 108 | UT | 0.9 | OpenLong? | | (16) | 23 | 117 | 2 | 20 | 2.2,94 | 68 | | 9 | Nov/4 | 16 | 244.3 | 245.31 | 250.82(0.1) | 252.46(0.15) | 253.57(0.08) | 253.47 | 2.1 | | 10 | 39(-3) | 50 | [12] | [27] | [-0] | 79 | 31 | UT | -0.1 | HoldLong | | (11) | 10 | 5 | -10 | -2 | 1.4,94 | 67 | | 10 | Nov/4 | 15 | 244.3 | 245.31 | 250.58(0.09) | 252.08(0.18) | 253.36(0.09) | 253.38 | 2.1 | | 10 | 42(1.8) | 50 | [11] | [29] | [-4] | 82 | 44 | CR | 0 | OpenShort? | | (12) | 11 | -5 | -11 | -4 | 1.5,94 | 67 | | | | |
| 11 | Nov/4 | 14 | 244.3 | 245.31 | 250.36(0.07) | 251.62(0.18) | 253.13(0.18) | 253.49 | 2.1 | | 10 | 40(3.6) | 50 | [8] | [39] | [-6] | 92 | 105 | CR | 0.2 | OpenShort | | (12) | 21 | -19 | -5 | 14 | 1.8,97 | 67 | | 12 | Nov/4 | 13 | 244.3 | 245.31 | 250.18(0.06) | 251.16(0.2) | 252.68(0.28) | 253.9 | 2.2 | | 10 | 36(5.3) | 50 | [7] | [52] | [7] | 108 | 160 | UT | 0.8 | HoldLong | | (10) | 33 | 13 | 0 | 20 | 2.3,100 | 67 | | 13 | Nov/4 | 12 | 244.3 | 245.31 | 250.03(0.06) | 250.67(0.18) | 251.98(0.27) | 253.63 | 2.1 | | 10 | 31(6.3) | 50 | [7] | [50] | [25] | 115 | 147 | UT | 1.2 | HoldLong | | (7) | 32 | 58 | 14 | 20 | 2.6,100 | 67 | | 14 | Nov/4 | 11 | 244.3 | 245.31 | 249.87(0.04) | 250.21(0.14) | 251.31(0.21) | 252.41 | 1.8 | | 10 | 25(3.2) | 50 | [5] | [40] | [11] | 108 | 112 | UT | 1 | HoldLong | | (5) | 25 | 10 | 32 | 20 | 2.3,100 | 67 | | 15 | Nov/4 | 10 | 244.3 | 245.31 | 249.78(0.02) | 249.86(0.12) | 250.78(0.28) | 252.2 | 1.8 | | 10 | 21(2.7) | 50 | [2] | [46] | [23] | 107 | 149 | UT | 1.5 | HoldLong | | (5) | 33 | 45 | 31 | 20 | 2.6,92 | 67 | | | | |
| 16 | Nov/4 | 9 | 244.3 | 245.31 | 249.78(-0) | 249.56(0.08) | 250.09(0.18) | 251.28 | 1.6 | | 10 | 19(-0.4) | 50 | [-0] | [31] | [22] | 72 | 105 | UR | 1.4 | SmallShort? | | (0) | 21 | 42 | 34 | 20 | 1.9,74 | 67 | | 17 | Nov/3 | 16 | 243.97 | 244.04 | 249.73(-0.01) | 249.37(0.04) | 249.64(0.12) | 250.4 | 1.6 | | 5 | 19(-2.4) | 45 | [-1] | [21] | [6] | 13 | 70 | UR | 0.9 | SmallShort | | (-2) | 14 | 0 | 26 | 20 | 0.8,43 | 58 | | 18 | Nov/3 | 15 | 243.97 | 244.04 | 249.75(0.01) | 249.27(0.04) | 249.35(0.1) | 250.39 | 1.6 | | 5 | 21(0.1) | 50 | [1] | [19] | [17] | 13 | 45 | UT | 1.2 | OpenLong? | | (-1) | 12 | 34 | 22 | 20 | 0.8,43 | 58 | | 19 | Nov/3 | 14 | 243.97 | 244.04 | 249.73(0.01) | 249.18(0.04) | 249.09(0.06) | 249.68 | 1.4 | | 5 | 21(-0.3) | 50 | [1] | [14] | [16] | -30 | 5 | UT | 0.7 | OpenLong | | (-1) | 7 | 45 | 4 | 4 | -0.1,23 | 58 | | 20 | Nov/3 | 13 | 243.97 | 244.04 | 249.7(0.01) | 249.08(-0.01) | 248.93(-0.04) | 248.77 | 1.2 | | 5 | 22(-0.8) | 35 | [1] | [-1] | [-6] | -66 | -60 | DR | -0.2 | OpenShort | | (-1) | -5 | -10 | -16 | -7 | -1.1,12 | 58 | | | | |
| 21 | Nov/3 | 12 | 243.97 | 244.04 | 249.68(0.07) | 249.1(-0.04) | 249.03(-0.04) | 248.97 | 1.3 | | 5 | 22(-9.3) | 50 | [8] | [-1] | [-3] | -54 | -109 | DR | -0.1 | OpenShort | | (2) | -5 | -2 | -17 | 5 | -0.8,16 | 58 | | 22 | Nov/3 | 11 | 243.97 | 244.04 | 249.51(0.08) | 249.2(-0.08) | 249.12(-0.03) | 249.02 | 1.3 | | 5 | 32(-8.1) | 50 | [10] | [-2] | [-4] | -43 | -106 | DR | -0.1 | OpenShort | | (8) | -4 | -5 | -19 | 10 | -0.4,17 | 58 | | 23 | Nov/3 | 10 | 243.97 | 244.04 | 249.31(0.09) | 249.39(-0.04) | 249.12(-0) | 249.11 | 1.3 | | 5 | 40(-7.2) | 50 | [11] | [5] | [3] | -19 | -99 | UT | -0.1 | OpenLong | | (10) | -0 | 14 | -12 | 5 | -0.1,34 | 58 | | 24 | Nov/3 | 9 | 243.97 | 244.04 | 249.08(0.08) | 249.5(-0.08) | 249.21(-0.01) | 248.8 | 1.2 | | 5 | 47(-5.8) | 50 | [10] | [1] | [-9] | -4 | -91 | CR | -0.2 | HoldShort? | | (11) | -1 | -22 | -10 | -7 | -0.1,49 | 58 | | 25 | Nov/2 | 16 | 243.75 | 242.93 | 248.89(0.08) | 249.7(-0.08) | 249.23(0.02) | 249.24 | 1.5 | | 1 | 53(-7.6) | 50 | [10] | [3] | [-2] | 14 | -64 | CR | 0 | HoldShort | | (12) | 2 | -6 | -4 | 4 | 0.2,59 | 59 | | | | |
| 26 | Nov/2 | 15 | 243.75 | 242.93 | 248.69(0.08) | 249.89(-0.08) | 249.17(-0.04) | 249.37 | 1.5 | | 1 | 60(-2.3) | 35 | [9] | [-4] | [-2] | 17 | -58 | DR | 0.1 | OpenShort? | | (11) | -5 | -6 | -2 | 3 | 0.3,59 | 59 | | 27 | Nov/2 | 14 | 243.75 | 242.93 | 248.5(0.09) | 250.09(-0.05) | 249.28(-0.11) | 249.5 | 1.5 | | 1 | 63(-2.7) | 40 | [11] | [-10] | [-0] | 26 | -75 | RG | 0.1 | Wait | | (10) | -13 | 2 | -4 | -7 | 0.4,66 | 59 | | 28 | Nov/2 | 13 | 243.75 | 242.93 | 248.27(0.09) | 250.21(-0.03) | 249.56(-0.09) | 249.46 | 1.5 | | 1 | 65(-2.2) | 50 | [11] | [-7] | [11] | 27 | -60 | RG | -0 | Wait | | (11) | -11 | 42 | -11 | -14 | 0.5,64 | 59 | | 29 | Nov/2 | 12 | 243.75 | 242.93 | 248.05(0.06) | 250.28(-0.02) | 249.79(-0.16) | 248.58 | 1.3 | | 1 | 68(-1.6) | 10 | [7] | [-15] | [-12] | 22 | -78 | DR | -0.5 | OpenShort | | (10) | -19 | -17 | -17 | -20 | 0.2,67 | 59 | | 30 | Nov/2 | 11 | 243.75 | 242.93 | 247.91(0.08) | 250.34(0.03) | 250.19(-0.17) | 248.92 | 1.4 | | 1 | 69(-1.3) | -5 | [9] | [-13] | [-23] | 38 | -80 | DR | -0.5 | OpenShort | | (8) | -20 | -51 | -13 | -20 | 0.4,78 | 59 | | | | |
| 31 | Nov/2 | 10 | 243.75 | 242.93 | 247.72(0.09) | 250.27(0.18) | 250.62(-0.12) | 249.98 | 1.7 | | 1 | 71(0.4) | 5 | [11] | [2] | [-20] | 59 | -27 | CR | -0.2 | HoldShort | | (12) | -14 | -45 | -7 | -20 | 0.9,86 | 59 | | 32 | Nov/2 | 9 | 243.75 | 242.93 | 247.5(0.11) | 249.82(0.23) | 250.91(0.02) | 250.92 | 1.9 | | 1 | 70(2.5) | 50 | [13] | [22] | [3] | 74 | 38 | UT | 0 | OpenLong? | | (13) | 2 | 16 | -7 | -16 | 1.3,91 | 59 | | 33 | Nov/1 | 16 | 243.51 | 242.2 | 247.23(0.11) | 249.24(0.23) | 250.86(0.03) | 250.59 | 2 | | 1 | 68(-1.3) | 50 | [13] | [24] | [-1] | 77 | 40 | CR | -0.1 | OpenShort | | (13) | 4 | 5 | -10 | -9 | 1.3,94 | 57 | | 34 | Nov/1 | 15 | 243.51 | 242.2 | 246.97(0.13) | 248.66(0.23) | 250.78(0.12) | 250.49 | 2 | | 1 | 69(1.8) | 45 | [15] | [35] | [-11] | 79 | 44 | CR | -0.1 | OpenShort? | | (13) | 14 | -29 | -11 | 1 | 1.4,94 | 57 | | 35 | Nov/1 | 14 | 243.51 | 242.2 | 246.65(0.16) | 248.08(0.24) | 250.49(0.23) | 251.09 | 2.1 | | 1 | 67(3.8) | 50 | [19] | [49] | [-4] | 96 | 81 | CR | 0.3 | OpenShort | | (18) | 27 | -16 | -7 | 20 | 1.9,98 | 57 | | | | |
| 36 | Nov/1 | 13 | 243.51 | 242.2 | 246.26(0.17) | 247.48(0.24) | 249.92(0.49) | 251.42 | 2.2 | | 1 | 63(7.5) | 50 | [20] | [80] | [16] | 108 | 164 | UT | 0.7 | HoldLong | | (21) | 57 | 34 | 0 | 20 | 2.3,100 | 57 | | 37 | Nov/1 | 12 | 243.51 | 242.2 | 245.84(0.16) | 246.89(0.23) | 248.71(0.44) | 250.72 | 2 | | 1 | 56(6.1) | 50 | [19] | [73] | [15] | 113 | 152 | UT | 1 | HoldLong | | (19) | 51 | 28 | 3 | 20 | 2.5,100 | 57 | | 38 | Nov/1 | 11 | 243.51 | 242.2 | 245.45(0.14) | 246.33(0.2) | 247.61(0.43) | 250.14 | 1.9 | | 1 | 50(7.5) | 50 | [16] | [70] | [27] | 118 | 158 | UT | 1.4 | HoldLong | | (19) | 50 | 54 | 25 | 20 | 2.7,100 | 57 | | 39 | Nov/1 | 10 | 243.51 | 242.2 | 245.1(0.13) | 245.83(0.16) | 246.56(0.39) | 249.03 | 1.6 | | 1 | 42(7.9) | 50 | [15] | [62] | [21] | 108 | 128 | UT | 1.6 | HoldLong | | (16) | 45 | 37 | 24 | 20 | 2.6,93 | 57 | | 40 | Nov/1 | 9 | 243.51 | 242.2 | 244.77(0.1) | 245.44(0.11) | 245.6(0.23) | 248.27 | 1.3 | | 1 | 34(5.3) | 50 | [12] | [40] | [53] | 105 | 99 | UT | 2.2 | HoldLong? | | (13) | 27 | 134 | 24 | 20 | 2.9,82 | 57 | | | | |
| 41 | Oct/29 | 16 | 243.1 | 241.27 | 244.53(0.05) | 245.44(0) | 245.6(0) | 245.55 | 0.8 | | -4 | 29(-4) | 20 | [6] | [3] | [8] | 43 | -8 | UT | 0.5 | OpenLong | | (6) | 0 | 22 | 1 | 11 | 1,68 | 46 | | 42 | Oct/29 | 15 | 243.1 | 241.27 | 244.4(0.07) | 245.17(-0.02) | 245.04(-0.01) | 245.11 | 0.6 | | -4 | 33(-5.2) | 20 | [8] | [1] | [4] | 36 | -42 | UT | 0.1 | OpenLong? | | (6) | -1 | 17 | -7 | 0 | 0.7,68 | 46 | | 43 | Oct/29 | 14 | 243.1 | 241.27 | 244.22(0.07) | 245.23(-0.02) | 245.06(-0.02) | 244.77 | 0.5 | | -4 | 38(-4.1) | 10 | [8] | [0] | [-1] | 32 | -55 | DR | -0.2 | OpenShort | | (8) | -2 | 6 | -11 | -9 | 0.5,69 | 46 | | 44 | Oct/29 | 13 | 243.1 | 241.27 | 244.06(0.05) | 245.27(0.02) | 245.11(-0.08) | 244.65 | 0.5 | | -4 | 42(-1.3) | -10 | [6] | [-5] | [-10] | 41 | -50 | DR | -0.3 | OpenShort | | (8) | -10 | -23 | -6 | -20 | 0.4,81 | 46 | | 45 | Oct/29 | 12 | 243.1 | 241.27 | 243.95(0.18) | 245.22(0.07) | 245.3(-0.01) | 245.12 | 0.6 | | -4 | 44(-23.1) | 20 | [22] | [10] | [-11] | 58 | -133 | CR | -0.1 | HoldShort | | (7) | -1 | -29 | -2 | -17 | 0.8,88 | 46 | | | | |
| 46 | Oct/29 | 11 | 243.1 | 241.27 | 243.51(0.19) | 245.04(0.1) | 245.32(0.01) | 245.7 | 0.8 | | -4 | 67(-13.4) | 45 | [23] | [15] | [10] | 65 | -98 | UT | 0.2 | OpenLong | | (24) | 1 | 31 | -3 | -1 | 1,90 | 46 | | 47 | Oct/29 | 10 | 243.1 | 241.27 | 243.05(0.17) | 244.79(0.1) | 245.29(-0.02) | 245.06 | 0.6 | | -4 | 80(-8.6) | 20 | [21] | [10] | [-1] | 59 | -95 | CR | -0.1 | HoldShort | | (23) | -2 | 2 | -5 | -13 | 0.8,89 | 46 | | 48 | Oct/29 | 9 | 243.1 | 241.27 | 242.63(0.16) | 244.54(0.07) | 245.34(-0.04) | 245.02 | 0.6 | | -4 | 89(-6.6) | 10 | [19] | [6] | [-5] | 64 | -70 | CR | -0.1 | HoldShort? | | (22) | -5 | -24 | 21 | -3 | 0.8,94 | 46 | | 49 | Oct/28 | 16 | 242.95 | 240.87 | 242.24(0.18) | 244.36(0.11) | 245.43(0.12) | 245.5 | 0.8 | | -5 | 95(-4.3) | 45 | [22] | [28] | [8] | 75 | -20 | UT | 0 | HoldLong | | (23) | 15 | 10 | 25 | 9 | 1.1,97 | 44 | | 50 | Oct/28 | 15 | 242.95 | 240.87 | 241.81(0.16) | 244.1(0.09) | 245.14(0.15) | 245.3 | 0.7 | | -5 | 100(-1.1) | 30 | [19] | [29] | [0] | 75 | 17 | UT | 0.1 | HoldLong? | | (23) | 18 | -16 | 25 | 16 | 1.1,97 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|