Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  MCD:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Sep. 1, 2021



MCD Trading Signals: Hourly Price Forecast and Prediction

(McDonalds)


One month low (close): $233.4500      One month high (close): $240.9700

MCD Daily Change: 0.29%   Daily StdDev 0.86%   MCD EMA_5_Trend: -0.05%   10Minute StdDev: $0

Latest Price :  $238.15(0.29%)

Thu. Sep 2, 2021($0)   Wed. Sep 1, 2021($0)   Tue. Aug 31, 2021($0)   Mon. Aug 30, 2021($0)   Fri. Aug 27, 2021($0)   Thu. Aug 26, 2021($0)   Wed. Aug 25, 2021($0)   Tue. Aug 24, 2021($0)  

MCD Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.05%  Daily EMA 20 BBV: 0.3

Sample size 50   Avg positive next hour return: 0.19%(56%)   Avg negative next hour return: -0.18%(44%)
     Wed. Sep. 1, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Sep/116   237.56  237.91  237.4(0.03 238.04(0.04 238.38(0.05238.160.3    244(-0.1)10[4][9][-7]7212CR-0.3HoldShort    (3)6-18-5-51,9755

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 237.56(daily_ema_20 -0.25%)   237.4(weak_hourly_sma_20 -0.32%)  
Resistance Levels:
 
2Sep/115   237.56  237.91  237.33(0.03 237.95(0.05 238.27(0.03238.530.5    244(2.8)5[4][8][-4]8527CR0.3OpenShort?    (5)4-16471.5,9755
3Sep/114   237.56  237.91  237.25(0.04 237.83(0.08 238.2(0.08238.870.7    241(5.6)40[5][15][10]10149UT0.9HoldLong    (5)92112132.2,9655
4Sep/113   237.56  237.91  237.15(0.05 237.64(0.08 238(0.08238.430.5    235(2.4)45[6][16][8]8820UT0.7OpenLong    (3)925-582,8855
5Sep/112   237.56  237.91  237.15(0)  237.46(0.06 237.8(0.04237.90.2    233(1.1)15[0][8][4]7350UR0.2SmallShort    (5)516-7-01.4,8855
 
6Sep/111   237.56  237.91  237.03(0.01 237.31(0.08 237.71(0.02237.570    232(-0.1)-5[1][8][-11]6515CR-0.2HoldShort    (0)2-310-100.9,9255
7Sep/110   237.56  237.91  237.01(0.03 237.13(0.09 237.66(0.11238.210.4    232(5.6)35[4][19][8]10347UT0.9HoldLong    (2)131414182.1,10055
8Sep/19   237.56  237.91  237.01(-0)  236.92(0.04 237.4(0.05237.930.2    226(-0.5)25[-0][8][12]9553UR1.1SmallShort?    (1)62319162,9555
9Aug/3116   237.41  237.89  236.96(-0.01 236.83(0.01 237.28(0.07237.450    127(-1.6)5[-1][8][4]6548UR0.3SmallShort    (-0)8311131,9057
10Aug/3115   237.41  237.89  236.98(-0.01 236.8(0.02 237.11(0.08237.38-0    128(-1.2)10[-1][9][8]6050UR0.5SmallShort?    (-1)9921140.8,9057
 
11Aug/3114   237.41  237.89  237(-0.01 236.76(0.03 236.91(0.13237.2-0.1    130(-1.9)15[-1][16][2]3954UR0.5SmallShort    (-1)15-92790.4,7957
12Aug/3113   237.41  237.89  237.03(0.01 236.7(0.02 236.6(0.07237.39-0    131(0.3)30[1][9][12]3327UT1.4OpenLong    (-1)81830160.6,6857
13Aug/3112   237.41  237.89  237.03(0)  236.7(0)  236.43(0.02237-0.2    131(-0.1)25[0][1][12]-25UR1SmallShort    (-0)220269-0,4857
14Aug/3111   237.41  237.89  237.03(0)  236.66(0.01 236.38(-0.04236.59-0.5    131(0)20[0][-5][2]-42-30RG0.4Wait    (-1)-59-3-6-0.7,2657
15Aug/3110   237.41  237.89  237.01(0.01 236.63(-0.03 236.48(-0.03236.41-0.5    131(-2.2)40[1][-6][11]-58-48RG-0.1Wait    (-0)-438-102-1.1,2057
 
16Aug/319   237.41  237.89  236.99(-0.03 236.71(-0.08 236.55(-0.11235.63-1    133(6.2)-35[-4][-19][-21]-79-57DT-1.5OpenShort?    (-1)-13-47-23-18-2.2,2657
17Aug/3016   237.39  238.16  237.05(-0.01 236.9(-0.03 236.8(-0.04236.59-0.4    027(2)-10[-1][-9][-3]-32-20DT-0.4OpenShort    (0)-5-6-5-1-0.9,4161
18Aug/3015   237.39  238.16  237.08(-0.01 236.98(-0.04 236.89(-0.02236.71-0.4    025(0.4)-10[-1][-7][-6]-29-16DT-0.4OpenShort?    (-1)-2-1830-0.8,4161
19Aug/3014   237.39  238.16  237.08(0)  237.08(-0.03 236.94(0.07237.1-0.2    025(-0.1)10[0][5][4]-1017UR0.3SmallShort    (-0)8669-0,4061
20Aug/3013   237.39  238.16  237.1(-0.02 237.15(-0.03 236.77(-0.04236.99-0.2    025(-0.8)-5[-2][-9][7]-1710RG0.5Wait    (0)-51761-0.2,3861
 
21Aug/3012   237.39  238.16  237.14(-0.05 237.23(-0.06 236.87(-0.06236.64-0.4    026(-5.6)-35[-6][-14][-4]-3715DT-0.5OpenShort    (-2)-7-168-5-1,3861
22Aug/3011   237.39  238.16  237.25(-0.04 237.23(0)  237.01(-0.02236.98-0.2    031(-5.4)-35[-5][-5][-2]-2925DT-0OpenShort    (-5)-2-0-9-10-0.4,3161
23Aug/3010   237.39  238.16  237.34(-0.04 237.23(0)  237.06(-0.05236.99-0.2    037(-4)-5[-5][-9][9]-3518RG-0.1Wait    (-5)-634-8-11-0.5,2861
24Aug/309   237.39  238.16  237.43(-0.05 237.35(-0.02 237.18(-0.15236.28-0.6    041(1.6)-50[-6][-22][-25]-60-38DT-1.2OpenShort?    (-7)-17-59-18-20-1.5,2861
25Aug/2716   237.55  238.59  237.55(-0.03 237.4(0.05 237.53(-0.03237.49-0    139(2.6)-10[-3][-2][3]-123DP-0.1OpenShort    (-2)-313-2-9-0.1,5259
 
26Aug/2715   237.55  238.59  237.62(-0.03 237.27(0.03 237.59(-0.06237.22-0.2    137(-1.6)-15[-3][-7][-5]-11-5DT-0.5OpenShort?    (-5)-7-10-6-6-0.5,5259
27Aug/2714   237.55  238.59  237.7(-0.03 237.21(0.01 237.74(0.03237.43-0.1    138(-2.7)-15[-3][2][-4]-627RG-0.4Wait    (-3)3-1303-0.3,5259
28Aug/2713   237.55  238.59  237.78(-0.03 237.18(0.02 237.66(0.06237.70.1    141(-1.7)-5[-3][6][0]544RG0Wait    (-3)7-6711-0.1,5759
29Aug/2712   237.55  238.59  237.85(-0.01 237.13(0.03 237.51(0.11237.820.1    143(-0.4)20[-1][13][5]737UR0.3SmallShort    (-3)1312213-0,5759
30Aug/2711   237.55  238.59  237.88(-0.02 237.13(0)  237.26(0.14237.80.1    143(-0.9)15[-2][15][4]-655UR0.6SmallShort    (-1)16-62320-0.1,4759
 
31Aug/2710   237.55  238.59  237.93(-0.03 237.04(-0.04 236.94(0.1237.910.2    144(-2.3)30[-3][7][20]-1655UR1SmallShort    (-2)12402320-0,3459
32Aug/279   237.55  238.59  238.01(-0.05 237.14(-0.08 236.94(0) 237.08-0.2    146(-1.1)-10[-6][-7][6]-6010DP0.4OpenShort?    (-6)071515-0.9,1359
33Aug/2616   237.79  238.74  238.12(-0.04 237.32(-0.08 236.69(-0.02236.94-0.3    047(7.3)-5[-5][-9][8]-74-15RG0.2Wait    (-6)-217104-1.1,453
34Aug/2615   237.79  238.74  238.22(-0.05 237.5(-0.08 236.74(-0.04236.58-0.5    040(2.7)-10[-6][-11][5]-86-30DP-0.2OpenShort?    (-6)-5163-8-1.6,453
35Aug/2614   237.79  238.74  238.34(-0.06 237.7(-0.11 236.84(-0.12236.24-0.6    037(4.5)-45[-7][-22][-7]-104-60DT-0.6HoldShort    (-7)-14-16-1-20-2.2,153
 
36Aug/2613   237.79  238.74  238.49(-0.07 237.96(-0.1 237.13(-0.19236.58-0.5    033(3.1)-50[-8][-30][-10]-104-57DT-0.7HoldShort    (-6)-22-263-19-2.3,453
37Aug/2612   237.79  238.74  238.66(-0.05 238.19(-0.08 237.59(-0.15237.12-0.3    030(2)-30[-6][-24][-3]-96-47DT-0.6OpenShort    (-7)-17-61-13-2,453
38Aug/2611   237.79  238.74  238.78(-0.05 238.39(-0.08 237.95(-0.13237.25-0.2    028(2.5)-25[-6][-21][-0]-102-43BT-1OpenLong    (-6)-1511-17-16-2.2,353
39Aug/2610   237.79  238.74  238.91(-0.05 238.57(-0.06 238.26(-0.13237.02-0.3    025(6)-50[-6][-20][-18]-112-63DT-1.9HoldShort    (-7)-15-33-23-20-2.9,1153
40Aug/269   237.79  238.74  239.04(-0.03 238.71(-0.05 238.56(-0.1237.7-0    019(4)-50[-3][-16][-22]-100-55DT-1.8HoldShort?    (-5)-11-54-14-18-2.7,1853
 
41Aug/2516   238.11  238.75  239.04(0)  238.82(-0.03 238.56(0) 238.830.3    215(0.6)10[0][-1][-0]-50-10RG0.1Wait    (-1)0-674-0.7,1857
42Aug/2515   238.11  238.75  239.11(0.01 238.88(-0.02 238.79(-0.02238.940.3    215(-1.3)15[1][-2][2]-42-25RG0.4Wait?    (0)-27-25-0.4,1857
43Aug/2514   238.11  238.75  239.11(0)  238.93(-0.01 238.84(-0.02238.790.3    216(-0.1)15[0][-2][3]-59-15RG-0.1Wait    (1)-213-9-1-0.7,957
44Aug/2513   238.11  238.75  239.08(-0.02 238.95(-0.02 238.84(0) 238.520.2    216(0.6)-10[-2][-1][-10]-710DT-0.8OpenShort    (-0)0-16-23-9-1.3,1257
45Aug/2512   238.11  238.75  239.13(0.01 238.99(-0.02 238.87(0.01238.860.3    215(-0.7)15[1][1][-1]-37-17CR-0HoldShort    (-1)11-10-1-0.7,3157
 
46Aug/2511   238.11  238.75  239.13(0)  239.03(-0.04 238.85(-0.05238.840.3    216(-0.3)-5[0][-7][-5]-32-22DR-0OpenShort    (1)-6-17-05-0.6,3357
47Aug/2510   238.11  238.75  239.1(0.01 239.13(-0.02 238.97(-0.01239.190.4    216(0)20[1][-1][4]-2-12RG0.5Wait    (1)-19450.2,4357
48Aug/259   238.11  238.75  239.08(-0.01 239.17(-0.04 239(-0.01238.990.3    216(0)15[-1][-3][9]-77RG-0Wait?    (0)-126-21-0.2,4857
49Aug/2416   238.23  238.45  239.1(-0.02 239.26(-0.05 239.02(-0.05238.430.1    -116(3.8)-30[-2][-8][-9]-31-22DT-1.4OpenShort    (-2)-6-18-10-14-1.5,5760
50Aug/2415   238.23  238.45  239.14(0.01 239.38(-0.01 239.15(-0.03238.810.2    -113(-0.4)-20[1][-3][-12]-13-27DR-0.8OpenShort?    (-1)-3-30-4-13-0.8,5760
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA