|
|
| ^ MCD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 26, 2021 |
|
MCD Trading Signals: Hourly Price Forecast and Prediction(McDonalds)
One month low (close): $233.4500 One month high (close): $246.8450
MCD Daily Change: -0.79% Daily StdDev 0.88% MCD EMA_5_Trend: -0.03% 10Minute StdDev: $0
Latest Price : $236.95(-0.79%) | Mon. Aug 30, 2021($0) Fri. Aug 27, 2021($0) Thu. Aug 26, 2021($0) Wed. Aug 25, 2021($0) Tue. Aug 24, 2021($0) Mon. Aug 23, 2021($0) Fri. Aug 20, 2021($0) Thu. Aug 19, 2021($0)
| MCD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.03% Daily EMA 20 BBV: -0.3
| | Thu. Aug. 26, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/26 | 16 | 237.79 | 238.74 | 238.12(-0.04) | 237.32(-0.08) | 236.69(-0.02) | 236.94 | -0.3 | | 0 | 40(0.5) | -10 | [-5] | [-9] | [7] | -74 | -14 | DP | 0.2 | OpenShort | | (-5) | -2 | 16 | 10 | 4 | -1.1,4 | 53 | Sample size 50 Avg positive next hour return: 0.2%(54%) Avg negative next hour return: -0.26%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 237.32(weak_hourly_sma_10 0.16%) 237.79(daily_ema_20 0.36%) 238.12(weak_hourly_sma_20 0.5%)
|
| | | 2 | Aug/26 | 15 | 237.79 | 238.74 | 238.22(-0.05) | 237.5(-0.08) | 236.74(-0.04) | 236.58 | -0.5 | | 0 | 40(2.7) | -10 | [-6] | [-11] | [5] | -86 | -28 | DP | -0.2 | OpenShort? | | (-5) | -5 | 15 | 3 | -8 | -1.6,4 | 53 | | 3 | Aug/26 | 14 | 237.79 | 238.74 | 238.34(-0.06) | 237.7(-0.11) | 236.84(-0.12) | 236.24 | -0.6 | | 0 | 37(4.5) | -45 | [-7] | [-22] | [-7] | -104 | -59 | DT | -0.6 | HoldShort | | (-7) | -14 | -15 | -1 | -20 | -2.2,1 | 53 | | 4 | Aug/26 | 13 | 237.79 | 238.74 | 238.49(-0.07) | 237.96(-0.1) | 237.13(-0.19) | 236.58 | -0.5 | | 0 | 33(3.1) | -50 | [-8] | [-30] | [-9] | -104 | -56 | DT | -0.7 | HoldShort | | (-5) | -22 | -25 | 3 | -19 | -2.3,4 | 53 | | 5 | Aug/26 | 12 | 237.79 | 238.74 | 238.66(-0.05) | 238.19(-0.08) | 237.59(-0.15) | 237.12 | -0.3 | | 0 | 30(2) | -30 | [-6] | [-24] | [-3] | -96 | -46 | DT | -0.6 | OpenShort | | (-7) | -17 | -5 | 1 | -13 | -2,4 | 53 | | | | |
| 6 | Aug/26 | 11 | 237.79 | 238.74 | 238.78(-0.05) | 238.39(-0.08) | 237.95(-0.13) | 237.25 | -0.2 | | 0 | 28(2.5) | -25 | [-6] | [-21] | [-1] | -102 | -42 | BT | -1 | OpenLong | | (-5) | -15 | 11 | -17 | -16 | -2.2,3 | 53 | | 7 | Aug/26 | 10 | 237.79 | 238.74 | 238.91(-0.05) | 238.57(-0.06) | 238.26(-0.13) | 237.02 | -0.3 | | 0 | 25(6) | -50 | [-6] | [-20] | [-17] | -112 | -62 | DT | -1.9 | HoldShort | | (-7) | -15 | -32 | -23 | -20 | -2.9,11 | 53 | | 8 | Aug/26 | 9 | 237.79 | 238.74 | 239.04(-0.03) | 238.71(-0.05) | 238.56(-0.1) | 237.7 | -0 | | 0 | 19(4) | -50 | [-3] | [-16] | [-21] | -100 | -54 | DT | -1.8 | HoldShort? | | (-4) | -11 | -51 | -14 | -18 | -2.7,18 | 53 | | 9 | Aug/25 | 16 | 238.11 | 238.75 | 239.04(0) | 238.82(-0.03) | 238.56(0) | 238.83 | 0.3 | | 2 | 15(0.6) | 10 | [0] | [-1] | [-0] | -50 | -10 | RG | 0.1 | Wait | | (-1) | 0 | -5 | 7 | 4 | -0.7,18 | 57 | | 10 | Aug/25 | 15 | 238.11 | 238.75 | 239.11(0.01) | 238.88(-0.02) | 238.79(-0.02) | 238.94 | 0.3 | | 2 | 15(-1.3) | 15 | [1] | [-2] | [2] | -42 | -26 | RG | 0.4 | Wait? | | (0) | -2 | 7 | -2 | 5 | -0.4,18 | 57 | | | | |
| 11 | Aug/25 | 14 | 238.11 | 238.75 | 239.11(0) | 238.93(-0.01) | 238.84(-0.02) | 238.79 | 0.3 | | 2 | 16(-0.1) | 10 | [0] | [-2] | [2] | -59 | -16 | RG | -0.1 | Wait | | (1) | -2 | 12 | -9 | -1 | -0.7,9 | 57 | | 12 | Aug/25 | 13 | 238.11 | 238.75 | 239.08(-0.02) | 238.95(-0.02) | 238.84(0) | 238.52 | 0.2 | | 2 | 16(0.6) | -10 | [-2] | [-1] | [-10] | -71 | 1 | DT | -0.8 | OpenShort | | (0) | 0 | -15 | -23 | -9 | -1.3,12 | 57 | | 13 | Aug/25 | 12 | 238.11 | 238.75 | 239.13(0.01) | 238.99(-0.02) | 238.87(0.01) | 238.86 | 0.3 | | 2 | 15(-0.7) | 15 | [1] | [1] | [-1] | -37 | -17 | CR | -0 | HoldShort | | (-1) | 1 | 1 | -10 | -1 | -0.7,31 | 57 | | 14 | Aug/25 | 11 | 238.11 | 238.75 | 239.13(0) | 239.03(-0.04) | 238.85(-0.05) | 238.84 | 0.3 | | 2 | 16(-0.3) | -5 | [0] | [-7] | [-5] | -32 | -23 | DR | -0 | OpenShort | | (1) | -6 | -16 | -0 | 5 | -0.6,33 | 57 | | 15 | Aug/25 | 10 | 238.11 | 238.75 | 239.1(0.01) | 239.13(-0.02) | 238.97(-0.01) | 239.19 | 0.4 | | 2 | 16(0) | 20 | [1] | [-1] | [4] | -2 | -13 | RG | 0.5 | Wait | | (1) | -1 | 9 | 4 | 5 | 0.2,43 | 57 | | | | |
| 16 | Aug/25 | 9 | 238.11 | 238.75 | 239.08(-0.01) | 239.17(-0.04) | 239(-0.01) | 238.99 | 0.3 | | 2 | 16(0) | 10 | [-1] | [-3] | [6] | -7 | 7 | RG | -0 | Wait? | | (0) | -1 | 25 | -12 | 1 | -0.2,48 | 57 | | 17 | Aug/24 | 16 | 238.23 | 238.45 | 239.1(-0.02) | 239.26(-0.05) | 239.02(-0.05) | 238.43 | 0.1 | | -1 | 16(3.8) | -30 | [-2] | [-8] | [-10] | -31 | -22 | DT | -1.4 | OpenShort | | (-2) | -6 | -17 | -17 | -14 | -1.5,57 | 60 | | 18 | Aug/24 | 15 | 238.23 | 238.45 | 239.14(0.01) | 239.38(-0.01) | 239.15(-0.03) | 238.81 | 0.2 | | -1 | 13(-0.4) | -20 | [1] | [-3] | [-11] | -13 | -28 | DR | -0.8 | OpenShort? | | (-1) | -3 | -28 | -4 | -13 | -0.8,57 | 60 | | 19 | Aug/24 | 14 | 238.23 | 238.45 | 239.12(0.02) | 239.41(0.03) | 239.21(-0.03) | 239.43 | 0.4 | | -1 | 13(-0.1) | 10 | [2] | [-0] | [1] | 30 | -19 | RG | 0.5 | Wait | | (2) | -3 | 1 | 4 | -5 | 0.7,62 | 60 | | 20 | Aug/24 | 13 | 238.23 | 238.45 | 239.08(0.05) | 239.34(0.04) | 239.28(-0.02) | 239.4 | 0.4 | | -1 | 13(-4.9) | 35 | [6] | [2] | [3] | 21 | -48 | UT | 0.3 | OpenLong | | (2) | -2 | 16 | -9 | -7 | 0.8,51 | 60 | | | | |
| 21 | Aug/24 | 12 | 238.23 | 238.45 | 238.97(0.04) | 239.24(0.01) | 239.33(-0.07) | 239.03 | 0.2 | | -1 | 18(-3.4) | 10 | [5] | [-5] | [-4] | -1 | -61 | DR | -0.5 | OpenShort | | (4) | -8 | 3 | -28 | -8 | 0.1,47 | 60 | | 22 | Aug/24 | 11 | 238.23 | 238.45 | 238.88(0.03) | 239.21(-0.03) | 239.49(-0.05) | 238.95 | 0.2 | | -1 | 21(-2.2) | -5 | [3] | [-6] | [-7] | 18 | -44 | DR | -0.8 | OpenShort | | (4) | -6 | -11 | -20 | -4 | 0.1,65 | 60 | | 23 | Aug/24 | 10 | 238.23 | 238.45 | 238.81(0.05) | 239.27(0.03) | 239.49(-0) | 239.19 | 0.3 | | -1 | 24(-4.2) | 10 | [6] | [4] | [-13] | 48 | -32 | CR | -0.6 | HoldShort | | (4) | 0 | -30 | -13 | -6 | 0.5,85 | 60 | | 24 | Aug/24 | 9 | 238.23 | 238.45 | 238.68(0.06) | 239.2(0.05) | 239.63(0.09) | 239.87 | 0.5 | | -1 | 28(-0.6) | 40 | [7] | [16] | [4] | 83 | 10 | UT | 0.3 | HoldLong? | | (8) | 10 | 10 | 2 | 10 | 1.3,100 | 60 | | 25 | Aug/23 | 16 | 238.61 | 238 | 238.54(0.05) | 239.07(0.03) | 239.41(0.11) | 239.66 | 0.3 | | -2 | 28(1.7) | 20 | [6] | [17] | [-0] | 78 | 26 | UT | 0.3 | OpenLong | | (7) | 13 | -7 | 7 | 10 | 1.2,98 | 56 | | | | |
| 26 | Aug/23 | 15 | 238.61 | 238 | 238.42(0.06) | 239(0.03) | 239.14(0.09) | 239.81 | 0.3 | | -2 | 27(-0.2) | 40 | [7] | [15] | [8] | 86 | 20 | UT | 0.7 | HoldLong? | | (5) | 10 | 13 | 14 | 17 | 1.5,98 | 56 | | 27 | Aug/23 | 14 | 238.61 | 238 | 238.27(0.05) | 238.94(0.02) | 239.14(0) | 239.52 | 0.3 | | -2 | 27(0.5) | 25 | [6] | [4] | [8] | 76 | -2 | UT | 0.7 | HoldLong | | (7) | 0 | 14 | 12 | 13 | 1.4,91 | 56 | | 28 | Aug/23 | 13 | 238.61 | 238 | 238.16(0.05) | 238.89(0.03) | 238.91(0.07) | 239.22 | 0.2 | | -2 | 26(0.4) | 25 | [6] | [12] | [6] | 58 | 6 | UT | 0.3 | OpenLong | | (5) | 8 | 17 | 1 | 5 | 1.2,78 | 56 | | 29 | Aug/23 | 12 | 238.61 | 238 | 238.05(0.01) | 238.89(0) | 238.75(0.01) | 238.83 | 0.1 | | -2 | 26(0.5) | -10 | [1] | [3] | [5] | 45 | 23 | RG | 0.1 | Wait | | (3) | 1 | 22 | -11 | -2 | 0.9,72 | 56 | | 30 | Aug/23 | 11 | 238.61 | 238 | 238.05(-0) | 238.82(0.04) | 238.73(-0.06) | 238.35 | -0.1 | | -2 | 25(-0.3) | -30 | [0] | [-3] | [-9] | 39 | -6 | DR | -0.4 | OpenShort | | (1) | -7 | -17 | -5 | -20 | 0.4,79 | 56 | | | | |
| 31 | Aug/23 | 10 | 238.61 | 238 | 238.03(-0.01) | 238.72(0.06) | 238.88(-0.03) | 238.73 | 0 | | -2 | 26(-0.7) | -50 | [-1] | [1] | [-12] | 56 | 33 | RG | -0.2 | Wait | | (0) | -3 | -32 | -1 | -12 | 0.8,86 | 56 | | 32 | Aug/23 | 9 | 238.61 | 238 | 238.05(0.01) | 238.57(0.09) | 238.96(0.03) | 239.42 | 0.2 | | -2 | 26(0.9) | 15 | [1] | [10] | [15] | 79 | 57 | UT | 0.5 | HoldLong? | | (1) | 3 | 42 | 1 | 8 | 1.5,91 | 56 | | 33 | Aug/20 | 16 | 238.79 | 237.52 | 238.03(-0.01) | 238.36(0.08) | 238.88(-0.02) | 238.49 | -0.1 | | -6 | 26(0.3) | -40 | [-1] | [2] | [-5] | 54 | 25 | RG | -0.4 | Wait | | (-1) | -2 | -9 | -7 | -13 | 0.5,91 | 45 | | 34 | Aug/20 | 15 | 238.79 | 237.52 | 238.05(0.01) | 238.18(0.07) | 238.88(0) | 238.68 | -0 | | -6 | 25(0.3) | -40 | [1] | [5] | [-5] | 59 | 20 | CR | -0.3 | HoldShort? | | (0) | 0 | -13 | -3 | 0 | 0.7,91 | 45 | | 35 | Aug/20 | 14 | 238.79 | 237.52 | 238.05(0) | 238.01(0.07) | 238.91(0.15) | 238.97 | 0.1 | | -6 | 25(0) | -20 | [0] | [22] | [1] | 75 | 80 | UR | 0.1 | SmallShort | | (1) | 17 | -9 | 16 | 14 | 1.1,97 | 45 | | | | |
| 36 | Aug/20 | 13 | 238.79 | 237.52 | 238.03(0.01) | 237.84(0.1) | 238.56(0.16) | 239.17 | 0.1 | | -6 | 25(0.6) | -5 | [1] | [25] | [6] | 76 | 82 | RG | 0.7 | Wait | | (0) | 18 | 3 | 23 | 17 | 1.3,93 | 45 | | 37 | Aug/20 | 12 | 238.79 | 237.52 | 238.01(-0.03) | 237.61(0.08) | 238.17(0.14) | 239.09 | 0.1 | | -6 | 24(-3.1) | -20 | [-3] | [20] | [16] | 69 | 118 | UR | 1.1 | SmallShort | | (0) | 16 | 20 | 42 | 20 | 1.3,86 | 45 | | 38 | Aug/20 | 11 | 238.79 | 237.52 | 238.07(-0.02) | 237.42(0.06) | 237.84(0.18) | 238.65 | -0 | | -6 | 27(-1.6) | -10 | [-2] | [24] | [7] | 27 | 89 | UR | 0.8 | SmallShort | | (-3) | 21 | 0 | 29 | 20 | 0.6,62 | 45 | | 39 | Aug/20 | 10 | 238.79 | 237.52 | 238.12(-0.02) | 237.27(0.03) | 237.42(0.15) | 238.65 | -0 | | -6 | 29(-1.4) | 10 | [-2] | [19] | [28] | 7 | 81 | UR | 1.2 | SmallShort | | (-3) | 17 | 65 | 21 | 20 | 0.5,44 | 45 | | 40 | Aug/20 | 9 | 238.79 | 237.52 | 238.16(-0.03) | 237.19(-0.06) | 237.07(-0.03) | 237.22 | -0.4 | | -6 | 30(0.9) | -40 | [-3] | [-7] | [2] | -56 | -16 | DP | 0.1 | OpenShort? | | (-5) | -3 | -1 | 10 | 11 | -0.9,17 | 45 | | | | |
| 41 | Aug/19 | 16 | 239 | 237.29 | 238.24(-0.03) | 237.34(-0.08) | 237.13(0.03) | 237.24 | -0.5 | | -6 | 30(0.5) | -40 | [-3] | [-2] | [-1] | -61 | -0 | DT | 0.1 | OpenShort | | (-3) | 3 | -10 | 7 | 13 | -1,14 | 37 | | 42 | Aug/19 | 15 | 239 | 237.29 | 238.32(-0.04) | 237.53(-0.07) | 237.05(0.03) | 237.45 | -0.4 | | -6 | 29(-0.2) | -20 | [-5] | [-2] | [15] | -56 | 11 | DP | 0.4 | OpenShort? | | (-3) | 3 | 39 | 8 | 11 | -0.8,14 | 37 | | 43 | Aug/19 | 14 | 239 | 237.29 | 238.41(-0.06) | 237.69(-0.1) | 236.99(-0.06) | 236.6 | -0.7 | | -6 | 29(1.9) | -50 | [-7] | [-14] | [-7] | -87 | -32 | DT | -0.4 | OpenShort | | (-7) | -7 | -21 | 4 | -11 | -1.8,8 | 37 | | 44 | Aug/19 | 13 | 239 | 237.29 | 238.56(-0.07) | 237.92(-0.05) | 237.13(-0.08) | 237.05 | -0.6 | | -6 | 27(-0.4) | -50 | [-8] | [-14] | [-4] | -82 | -8 | DT | -0.1 | HoldShort | | (-5) | -9 | -12 | 5 | -13 | -1.6,8 | 37 | | 45 | Aug/19 | 12 | 239 | 237.29 | 238.73(-0.07) | 238.05(-0.06) | 237.31(-0.08) | 237.32 | -0.5 | | -6 | 28(-2.1) | -50 | [-8] | [-15] | [8] | -79 | -8 | DP | 0 | OpenShort | | (-8) | -9 | 23 | 5 | -7 | -1.4,6 | 37 | | | | |
| 46 | Aug/19 | 11 | 239 | 237.29 | 238.9(-0.09) | 238.2(-0.09) | 237.51(-0.21) | 236.82 | -0.6 | | -6 | 30(1.7) | -50 | [-10] | [-32] | [-9] | -100 | -50 | DT | -0.7 | HoldShort | | (-10) | -24 | -16 | -10 | -20 | -2,0 | 37 | | 47 | Aug/19 | 10 | 239 | 237.29 | 239.11(-0.07) | 238.42(-0.13) | 238.02(-0.15) | 237.18 | -0.5 | | -6 | 28(1.4) | -50 | [-8] | [-27] | [-3] | -97 | -46 | DT | -0.8 | OpenShort | | (-9) | -17 | -1 | -11 | -8 | -1.9,1 | 37 | | 48 | Aug/19 | 9 | 239 | 237.29 | 239.27(-0.07) | 238.72(-0.11) | 238.38(-0.14) | 237.21 | -0.5 | | -6 | 27(2.7) | -50 | [-8] | [-24] | [-20] | -94 | -53 | DT | -1.2 | OpenShort? | | (-8) | -16 | -39 | -31 | -20 | -2.2,11 | 37 | | 49 | Aug/18 | 16 | 239.08 | 237.22 | 239.44(-0.05) | 238.98(-0.06) | 238.72(-0.04) | 238.07 | -0.3 | | -5 | 24(1.5) | -50 | [-6] | [-8] | [-11] | -69 | -18 | DT | -0.8 | OpenShort | | (-5) | -5 | -17 | -23 | -13 | -1.6,21 | 36 | | 50 | Aug/18 | 15 | 239.08 | 237.22 | 239.56(-0.03) | 238.98(-0) | 238.81(-0.03) | 238.46 | -0.2 | | -5 | 23(0.9) | -50 | [-3] | [-3] | [-15] | -64 | -26 | DT | -0.4 | OpenShort? | | (-5) | -3 | -32 | -21 | -17 | -1.4,21 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|