|
|
| ^ MCD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 19, 2021 |
|
MCD Trading Signals: Hourly Price Forecast and Prediction(McDonalds)
One month low (close): $229.2600 One month high (close): $246.8450
MCD Daily Change: -0.36% Daily StdDev 0.87% MCD EMA_5_Trend: 0.05% 10Minute StdDev: $0
Latest Price : $237.23(-0.36%) | Mon. Aug 23, 2021($0) Fri. Aug 20, 2021($0) Thu. Aug 19, 2021($0) Wed. Aug 18, 2021($0) Tue. Aug 17, 2021($0) Mon. Aug 16, 2021($0) Fri. Aug 13, 2021($0) Thu. Aug 12, 2021($0)
| MCD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.05% Daily EMA 20 BBV: -0.5
| | Thu. Aug. 19, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/19 | 16 | 239 | 237.29 | 238.24(-0.03) | 237.34(-0.08) | 237.13(0.03) | 237.24 | -0.5 | | -6 | 30(0.5) | -40 | [-3] | [-2] | [-1] | -61 | 0 | DT | 0.1 | OpenShort | | (-3) | 3 | -10 | 7 | 13 | -1,14 | 37 | Sample size 50 Avg positive next hour return: 0.38%(50%) Avg negative next hour return: -4.24%(50%)
Daily Trend: %
Up Forces: 237.29(daily_ema_10 0.02%)
Down Forces:
Support Levels:
Resistance Levels: 237.34(weak_hourly_sma_10 0.04%) 238.24(weak_hourly_sma_20 0.42%) 239(daily_ema_20 0.74%)
|
| | | 2 | Aug/19 | 15 | 239 | 237.29 | 238.32(-0.04) | 237.53(-0.07) | 237.05(0.03) | 237.45 | -0.4 | | -6 | 29(-0.2) | -20 | [-5] | [-2] | [15] | -56 | 11 | DP | 0.4 | OpenShort? | | (-3) | 3 | 39 | 8 | 11 | -0.8,14 | 37 | | 3 | Aug/19 | 14 | 239 | 237.29 | 238.41(-0.06) | 237.69(-0.1) | 236.99(-0.06) | 236.6 | -0.7 | | -6 | 29(1.9) | -50 | [-7] | [-14] | [-7] | -87 | -32 | DT | -0.4 | OpenShort | | (-7) | -7 | -20 | 4 | -11 | -1.8,8 | 37 | | 4 | Aug/19 | 13 | 239 | 237.29 | 238.56(-0.07) | 237.92(-0.05) | 237.13(-0.08) | 237.05 | -0.6 | | -6 | 27(-0.4) | -50 | [-8] | [-14] | [-4] | -82 | -7 | DT | -0.1 | HoldShort | | (-5) | -9 | -12 | 5 | -13 | -1.6,8 | 37 | | 5 | Aug/19 | 12 | 239 | 237.29 | 238.73(-0.07) | 238.05(-0.06) | 237.31(-0.08) | 237.32 | -0.5 | | -6 | 28(-2.1) | -50 | [-8] | [-15] | [8] | -79 | -7 | DP | 0 | OpenShort | | (-8) | -9 | 23 | 5 | -7 | -1.4,6 | 37 | | | | |
| 6 | Aug/19 | 11 | 239 | 237.29 | 238.9(-0.09) | 238.2(-0.09) | 237.51(-0.21) | 236.82 | -0.6 | | -6 | 30(1.7) | -50 | [-10] | [-32] | [-9] | -100 | -50 | DT | -0.7 | HoldShort | | (-10) | -24 | -16 | -10 | -20 | -2,0 | 37 | | 7 | Aug/19 | 10 | 239 | 237.29 | 239.11(-0.07) | 238.42(-0.13) | 238.02(-0.15) | 237.18 | -0.5 | | -6 | 28(1.4) | -50 | [-8] | [-27] | [-3] | -97 | -46 | DT | -0.8 | OpenShort | | (-9) | -17 | -1 | -11 | -8 | -1.9,1 | 37 | | 8 | Aug/19 | 9 | 239 | 237.29 | 239.27(-0.07) | 238.72(-0.11) | 238.38(-0.14) | 237.21 | -0.5 | | -6 | 27(2.7) | -50 | [-8] | [-24] | [-18] | -94 | -53 | DT | -1.2 | OpenShort? | | (-8) | -16 | -39 | -18 | -20 | -2.2,11 | 37 | | 9 | Aug/18 | 16 | 239.08 | 237.22 | 239.44(-0.05) | 238.98(-0.06) | 238.72(-0.04) | 238.07 | -0.3 | | -5 | 24(1.5) | -50 | [-6] | [-8] | [-8] | -69 | -17 | DT | -0.8 | OpenShort | | (-5) | -5 | -17 | -6 | -13 | -1.6,21 | 36 | | 10 | Aug/18 | 15 | 239.08 | 237.22 | 239.56(-0.03) | 238.98(-0) | 238.81(-0.03) | 238.46 | -0.2 | | -5 | 23(0.9) | -50 | [-3] | [-3] | [-12] | -64 | -26 | DT | -0.4 | OpenShort? | | (-5) | -3 | -31 | 1 | -17 | -1.4,21 | 36 | | | | |
| 11 | Aug/18 | 14 | 239.08 | 237.22 | 239.64(-0.02) | 239.14(0.02) | 238.89(0.03) | 239.15 | 0 | | -5 | 22(0) | -25 | [-2] | [5] | [3] | -39 | 10 | UR | 0.3 | SmallShort | | (-2) | 3 | 2 | 14 | -3 | -0.6,26 | 36 | | 12 | Aug/18 | 13 | 239.08 | 237.22 | 239.64(0) | 239.1(-0.01) | 238.82(-0.1) | 239.11 | 0 | | -5 | 22(0) | -30 | [0] | [-11] | [4] | -52 | -47 | DP | 0.4 | OpenShort | | (-2) | -11 | 13 | -2 | 3 | -0.7,16 | 36 | | 13 | Aug/18 | 12 | 239.08 | 237.22 | 239.64(0) | 239.13(-0.03) | 239.05(-0.08) | 238.82 | -0.1 | | -5 | 22(0) | -10 | [0] | [-10] | [4] | -67 | -61 | DP | -0.3 | OpenShort | | (-1) | -9 | 18 | -9 | -3 | -1.1,11 | 36 | | 14 | Aug/18 | 11 | 239.08 | 237.22 | 239.64(-0) | 239.2(-0.09) | 239.23(-0.1) | 238.41 | -0.2 | | -5 | 22(0.3) | -45 | [0] | [-15] | [-14] | -82 | -77 | DR | -1.1 | HoldShort | | (-1) | -11 | -25 | -30 | -6 | -1.6,8 | 36 | | 15 | Aug/18 | 10 | 239.08 | 237.22 | 239.69(0.02) | 239.41(-0.08) | 239.47(0.05) | 238.97 | -0 | | -5 | 21(-1.4) | 5 | [2] | [3] | [0] | -47 | -38 | RG | -0.7 | Wait | | (1) | 6 | 6 | -13 | 5 | -0.9,26 | 36 | | | | |
| 16 | Aug/18 | 9 | 239.08 | 237.22 | 239.65(0.01) | 239.59(-0.09) | 239.36(-0.01) | 238.82 | -0.1 | | -5 | 23(-1) | -50 | [1] | [-5] | [-24] | -39 | -43 | DR | -0.7 | OpenShort? | | (1) | -1 | -67 | -7 | -6 | -1,36 | 36 | | 17 | Aug/17 | 16 | 239 | 236.9 | 239.62(0.05) | 239.59(-0) | 239.39(0.08) | 240.3 | 0.4 | | -3 | 24(-0.3) | 35 | [6] | [12] | [13] | 8 | -2 | UT | 1.1 | OpenLong | | (5) | 9 | 27 | 15 | 15 | 0.8,38 | 45 | | 18 | Aug/17 | 15 | 239 | 236.9 | 239.51(0.04) | 239.81(-0.04) | 239.19(0.01) | 239.7 | 0.2 | | -3 | 24(-2.2) | 15 | [5] | [2] | [4] | -7 | -30 | UT | 0.6 | OpenLong? | | (4) | 1 | 11 | 2 | 3 | 0.2,38 | 45 | | 19 | Aug/17 | 14 | 239 | 236.9 | 239.41(0.04) | 239.9(-0.04) | 239.16(-0.07) | 239.47 | 0.1 | | -3 | 26(-1.8) | 20 | [5] | [-7] | [10] | -19 | -61 | RG | 0.3 | Wait | | (4) | -8 | 39 | -13 | -4 | 0.1,29 | 45 | | 20 | Aug/17 | 13 | 239 | 236.9 | 239.32(0.03) | 239.99(-0.06) | 239.33(-0.21) | 238.62 | -0.1 | | -3 | 28(-2.5) | -25 | [3] | [-25] | [-10] | -37 | -117 | DR | -0.7 | OpenShort | | (2) | -24 | -10 | -27 | -20 | -0.7,31 | 45 | | | | |
| 21 | Aug/17 | 12 | 239 | 236.9 | 239.26(0.05) | 240.14(-0.05) | 239.84(-0.16) | 238.84 | -0 | | -3 | 31(-3.5) | -30 | [6] | [-18] | [-15] | -14 | -116 | DR | -0.9 | OpenShort | | (4) | -18 | -25 | -28 | -20 | -0.4,46 | 45 | | 22 | Aug/17 | 11 | 239 | 236.9 | 239.15(0.07) | 240.26(0.01) | 240.22(-0.1) | 239.38 | 0.1 | | -3 | 34(-4.4) | 5 | [8] | [-7] | [-9] | 20 | -91 | DR | -0.7 | OpenShort | | (7) | -12 | -9 | -23 | -20 | 0.2,65 | 45 | | 23 | Aug/17 | 10 | 239 | 236.9 | 238.99(0.07) | 240.24(0.02) | 240.46(-0.09) | 239.56 | 0.2 | | -3 | 38(-3.8) | -5 | [8] | [-5] | [-16] | 43 | -79 | DR | -0.6 | OpenShort | | (9) | -10 | -35 | -15 | -20 | 0.4,83 | 45 | | 24 | Aug/17 | 9 | 239 | 236.9 | 238.82(0.1) | 240.18(0.09) | 240.67(0.01) | 240.35 | 0.4 | | -3 | 42(-1.9) | 15 | [12] | [11] | [-11] | 70 | -44 | CR | -0.2 | HoldShort? | | (10) | 1 | -28 | -6 | -10 | 1,95 | 45 | | 25 | Aug/16 | 16 | 238.72 | 236.53 | 238.58(0.1) | 239.97(0.11) | 240.64(0.08) | 240.98 | 0.5 | | -2 | 44(5.3) | 40 | [12] | [20] | [3] | 88 | 14 | UT | 0.2 | OpenLong | | (12) | 9 | 9 | -2 | 6 | 1.5,100 | 37 | | | | |
| 26 | Aug/16 | 15 | 238.72 | 236.53 | 238.33(0.11) | 239.7(0.11) | 240.44(0.06) | 240.78 | 0.5 | | -2 | 39(0.5) | 40 | [13] | [18] | [4] | 88 | -1 | UT | 0.2 | HoldLong? | | (12) | 7 | 12 | -2 | 6 | 1.5,100 | 37 | | 27 | Aug/16 | 14 | 238.72 | 236.53 | 238.08(0.1) | 239.44(0.1) | 240.29(0.11) | 240.51 | 0.4 | | -2 | 38(0.6) | 40 | [12] | [23] | [0] | 88 | 22 | UT | 0.1 | HoldLong | | (12) | 13 | -1 | -2 | 10 | 1.5,100 | 37 | | 28 | Aug/16 | 13 | 238.72 | 236.53 | 237.85(0.11) | 239.21(0.12) | 240.03(0.15) | 240.54 | 0.4 | | -2 | 38(1.1) | 50 | [13] | [29] | [2] | 93 | 33 | UT | 0.3 | OpenLong | | (11) | 17 | 5 | -3 | 14 | 1.7,100 | 37 | | 29 | Aug/16 | 12 | 238.72 | 236.53 | 237.58(0.1) | 238.92(0.11) | 239.66(0.15) | 240.41 | 0.4 | | -2 | 37(1.7) | 50 | [12] | [28] | [8] | 95 | 53 | UT | 0.5 | OpenLong | | (12) | 17 | 18 | 0 | 20 | 1.8,100 | 37 | | 30 | Aug/16 | 11 | 238.72 | 236.53 | 237.35(0.1) | 238.66(0.12) | 239.29(0.14) | 240.01 | 0.3 | | -2 | 35(2) | 45 | [12] | [27] | [1] | 95 | 40 | UT | 0.5 | OpenLong | | (11) | 16 | -1 | 0 | 12 | 1.8,100 | 37 | | | | |
| 31 | Aug/16 | 10 | 238.72 | 236.53 | 237.12(0.09) | 238.37(0.14) | 238.96(0.16) | 240.03 | 0.3 | | -2 | 33(3.5) | 50 | [10] | [31] | [15] | 103 | 67 | UT | 0.8 | HoldLong | | (11) | 18 | 40 | 3 | 18 | 2.1,100 | 37 | | 32 | Aug/16 | 9 | 238.72 | 236.53 | 236.91(0.08) | 238.03(0.12) | 238.58(0.08) | 239.14 | 0.1 | | -2 | 29(1.9) | 40 | [9] | [20] | [5] | 95 | 26 | UT | 0.5 | OpenLong? | | (9) | 9 | 15 | -1 | 6 | 1.8,100 | 37 | | 33 | Aug/13 | 16 | 238.17 | 236.35 | 236.73(0.08) | 237.74(0.12) | 238.38(0.1) | 238.81 | 0.2 | | -5 | 28(1.5) | 40 | [9] | [20] | [6] | 95 | 31 | UT | 0.4 | OpenLong | | (8) | 12 | 16 | -2 | 7 | 1.8,100 | 40 | | 34 | Aug/13 | 15 | 238.17 | 236.35 | 236.54(0.06) | 237.45(0.11) | 238.15(0.05) | 238.45 | 0.1 | | -5 | 26(1.2) | 15 | [7] | [13] | [1] | 93 | 29 | UT | 0.3 | OpenLong? | | (9) | 6 | 3 | -4 | 6 | 1.7,100 | 40 | | 35 | Aug/13 | 14 | 238.17 | 236.35 | 236.39(0.06) | 237.2(0.11) | 238.03(0.11) | 238.37 | 0 | | -5 | 25(1.9) | 25 | [7] | [20] | [4] | 98 | 45 | UT | 0.3 | OpenLong | | (8) | 13 | 9 | -1 | 13 | 1.9,100 | 40 | | | | |
| 36 | Aug/13 | 13 | 238.17 | 236.35 | 236.24(0.08) | 236.95(0.1) | 237.78(0.13) | 238.19 | 0 | | -5 | 23(1.2) | 35 | [9] | [22] | [2] | 100 | 29 | TP | 0.4 | OpenShort | | (7) | 15 | 4 | -2 | 14 | 2,100 | 40 | | 37 | Aug/13 | 12 | 238.17 | 236.35 | 236.06(0.1) | 236.72(0.1) | 237.48(0.16) | 238.1 | -0 | | -5 | 22(-1) | 50 | [12] | [26] | [7] | 105 | 26 | UT | 0.7 | CloseLong | | (9) | 18 | 16 | 2 | 19 | 2.2,100 | 40 | | 38 | Aug/13 | 11 | 238.17 | 236.35 | 235.83(0.09) | 236.49(0.1) | 237.09(0.15) | 237.74 | -0.1 | | -5 | 23(-0.6) | 40 | [10] | [25] | [1] | 100 | 24 | TP | 0.7 | OpenShort | | (10) | 17 | -1 | 3 | 15 | 2,100 | 40 | | 39 | Aug/13 | 10 | 238.17 | 236.35 | 235.61(0.09) | 236.25(0.11) | 236.73(0.18) | 237.76 | -0.1 | | -5 | 23(1.7) | 50 | [10] | [29] | [13] | 105 | 43 | UT | 1 | HoldLong | | (11) | 21 | 28 | 8 | 20 | 2.2,100 | 40 | | 40 | Aug/13 | 9 | 238.17 | 236.35 | 235.4(0.06) | 236(0.06) | 236.31(0.08) | 237.14 | -0.2 | | -5 | 22(0.6) | 30 | [7] | [14] | [9] | 98 | 27 | UT | 0.9 | HoldLong? | | (9) | 9 | 20 | 7 | 18 | 1.9,100 | 40 | | | | |
| 41 | Aug/12 | 16 | 237.98 | 236.65 | 235.26(0.06) | 235.87(0.04) | 236.12(0.08) | 236.69 | -0.3 | | -6 | 21(0.5) | 25 | [7] | [11] | [11] | 90 | 17 | UT | 0.6 | HoldLong | | (7) | 9 | 26 | 4 | 16 | 1.6,100 | 39 | | 42 | Aug/12 | 15 | 237.98 | 236.65 | 235.12(0.05) | 235.77(0.01) | 235.94(0.02) | 236.13 | -0.4 | | -6 | 21(-0.9) | -5 | [6] | [2] | [3] | 80 | -7 | RG | 0.2 | Wait? | | (5) | 2 | 6 | 0 | 7 | 1.2,100 | 39 | | 43 | Aug/12 | 14 | 237.98 | 236.65 | 235(0.03) | 235.74(0.04) | 235.9(0.06) | 236 | -0.5 | | -6 | 21(0.6) | -15 | [3] | [8] | [2] | 78 | 24 | RG | 0.1 | Wait | | (7) | 7 | 5 | 0 | -1 | 1.1,100 | 39 | | 44 | Aug/12 | 13 | 237.98 | 236.65 | 234.92(0.04) | 235.64(0.03) | 235.76(0.03) | 235.89 | -0.5 | | -6 | 21(0.4) | -15 | [5] | [4] | [0] | 78 | 5 | RG | 0.1 | Wait | | (3) | 3 | 0 | 0 | 0 | 1.1,100 | 39 | | 45 | Aug/12 | 12 | 237.98 | 236.65 | 234.83(0.02) | 235.58(0.02) | 235.7(0.03) | 235.88 | -0.5 | | -6 | 20(0.7) | -25 | [2] | [3] | [2] | 80 | 26 | RG | 0.2 | Wait | | (4) | 3 | 1 | 5 | 5 | 1.2,100 | 39 | | | | |
| 46 | Aug/12 | 11 | 237.98 | 236.65 | 234.78(0.03) | 235.53(0.06) | 235.64(0.01) | 235.86 | -0.5 | | -6 | 20(0.9) | -20 | [3] | [3] | [0] | 77 | 21 | RG | 0.3 | Wait | | (3) | 1 | 0 | -0 | 0 | 1.3,94 | 39 | | 47 | Aug/12 | 10 | 237.98 | 236.65 | 234.72(0.03) | 235.4(0.1) | 235.61(0.02) | 235.86 | -0.5 | | -6 | 19(1.1) | -5 | [3] | [7] | [7] | 77 | 24 | RG | 0.3 | Wait | | (3) | 2 | 25 | -2 | -8 | 1.4,92 | 39 | | 48 | Aug/12 | 9 | 237.98 | 236.65 | 234.66(0.01) | 235.16(0.08) | 235.57(0.02) | 235.33 | -0.6 | | -6 | 18(0.4) | -20 | [1] | [5] | [0] | 65 | 25 | RG | -0.3 | Wait? | | (1) | 2 | -9 | 22 | -11 | 0.9,92 | 39 | | 49 | Aug/11 | 16 | 238 | 237.31 | 234.63(0.02) | 234.97(0.07) | 235.52(0.02) | 235.53 | -0.6 | | -4 | 17(0.6) | -15 | [2] | [5] | [4] | 78 | 24 | RG | 0 | Wait | | (2) | 2 | -2 | 26 | 0 | 1.2,98 | 47 | | 50 | Aug/11 | 15 | 238 | 237.31 | 234.59(0.01) | 234.8(0.06) | 235.47(0.02) | 235.58 | -0.6 | | -4 | 17(0.7) | -20 | [1] | [4] | [3] | 83 | 34 | RG | 0.2 | Wait? | | (2) | 2 | -8 | 28 | 11 | 1.4,98 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|