|
|
| ^ MCD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 21, 2021 |
|
MCD Trading Signals: Hourly Price Forecast and Prediction(McDonalds)
One month low (close): $227.9400 One month high (close): $237.1100
MCD Daily Change: -0.4% Daily StdDev 1.02% MCD EMA_5_Trend: -0.04% 10Minute StdDev: $0
Latest Price : $231.24(-0.4%) | Tue. May 25, 2021($0) Mon. May 24, 2021($0) Fri. May 21, 2021($0) Thu. May 20, 2021($0) Wed. May 19, 2021($0) Tue. May 18, 2021($0) Mon. May 17, 2021($0) Fri. May 14, 2021($0)
| MCD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.04% Daily EMA 20 BBV: -0.8
| | Fri. May. 21, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/21 | 15 | 233.06 | 231.71 | 231.13(0.03) | 231.68(-0.09) | 230.96(-0.05) | 231.01 | -0.9 | | -6 | 59(-1.5) | -15 | [3] | [-10] | [5] | -19 | -51 | RG | 0 | Wait? | | (3) | -5 | 18 | -7 | -2 | -0.1,34 | 41 | Sample size 2 Avg positive next hour return: 1.34%(50%) Avg negative next hour return: -0.23%(50%)
Daily Trend: %
Up Forces: 231.13(hourly_sma_20 0.05%)
Down Forces:
Support Levels:
Resistance Levels: 231.68(hourly_sma_10 0.29%) 231.71(daily_ema_10 0.3%) 233.06(daily_ema_20 0.89%)
|
| | | 2 | May/21 | 14 | 233.06 | 231.71 | 231.06(-0.04) | 231.89(-0.11) | 231.07(-0.17) | 230.59 | -1.1 | | -6 | 60(-0.7) | -50 | [-4] | [-24] | [-6] | -14 | -23 | DT | -0.3 | OpenShort | | (2) | -17 | -9 | -13 | -16 | -0.3,44 | 41 | | 3 | May/21 | 13 | 233.06 | 231.71 | 231.16(-0.03) | 232.13(-0.04) | 231.46(-0.15) | 230.8 | -1 | | -6 | 61(-0.8) | -50 | [-3] | [-19] | [-6] | -6 | -28 | DT | -0.5 | OpenShort | | (-4) | -15 | -4 | -13 | -20 | -0.3,52 | 41 | | 4 | May/21 | 12 | 233.06 | 231.71 | 231.23(-0.03) | 232.22(-0.02) | 231.81(-0.16) | 230.89 | -1 | | -6 | 62(-1.1) | -50 | [-3] | [-19] | [-14] | 3 | -20 | DT | -0.7 | OpenShort | | (-3) | -16 | -26 | -18 | -20 | -0.2,58 | 41 | | 5 | May/21 | 11 | 233.06 | 231.71 | 231.31(-0.02) | 232.27(0.11) | 232.17(-0.1) | 231.5 | -0.7 | | -6 | 63(-1.4) | -50 | [-2] | [-6] | [-7] | 24 | 5 | DT | -0.5 | OpenShort | | (-2) | -10 | -3 | -12 | -20 | 0.1,71 | 41 | | | | |
| 6 | May/21 | 10 | 233.06 | 231.71 | 231.36(-0.03) | 232.01(0.11) | 232.4(-0.13) | 231.58 | -0.6 | | -6 | 64(-1) | -50 | [-3] | [-9] | [-18] | 34 | 7 | DT | -0.6 | OpenShort | | (-2) | -13 | -40 | -11 | -20 | 0.2,79 | 41 | | 7 | May/21 | 9 | 233.06 | 231.71 | 231.36(-0) | 231.75(0.12) | 232.7(-0.05) | 232.51 | -0.2 | | -6 | 65(-0.3) | -45 | [0] | [-0] | [-2] | 56 | 38 | DR | -0.1 | OpenShort? | | (0) | -5 | -2 | -5 | -4 | 0.7,88 | 41 | | 8 | May/20 | 15 | 233.23 | 232.04 | 231.36(-0) | 231.47(0.12) | 232.81(0.08) | 232.56 | -0.3 | | -4 | 66(-0.5) | -20 | [0] | [13] | [-2] | 59 | 70 | CR | -0.2 | HoldShort? | | (0) | 8 | -6 | -4 | 9 | 0.8,89 | 41 | | 9 | May/20 | 14 | 233.23 | 232.04 | 231.44(0.02) | 231.2(0.13) | 232.63(0.11) | 232.71 | -0.2 | | -4 | 66(1.1) | -15 | [2] | [17] | [2] | 67 | 58 | RG | 0.1 | Wait | | (0) | 11 | 2 | 2 | 17 | 0.9,94 | 41 | | 10 | May/20 | 13 | 233.23 | 232.04 | 231.4(0.02) | 230.91(0.14) | 232.38(0.33) | 232.66 | -0.3 | | -4 | 65(1.1) | -5 | [2] | [38] | [-1] | 70 | 112 | CR | 0.2 | HoldShort | | (2) | 32 | -18 | 22 | 20 | 0.9,97 | 41 | | | | |
| 11 | May/20 | 12 | 233.23 | 232.04 | 231.35(0.03) | 230.58(0.15) | 231.62(0.35) | 233.08 | -0.1 | | -4 | 64(2.2) | 20 | [3] | [41] | [9] | 70 | 127 | UT | 1 | OpenLong | | (3) | 34 | 1 | 31 | 20 | 1.2,90 | 41 | | 12 | May/20 | 11 | 233.23 | 232.04 | 231.29(0.03) | 230.23(0.02) | 230.81(0.29) | 233.06 | -0.1 | | -4 | 62(2.5) | 20 | [3] | [29] | [35] | 62 | 122 | UT | 1.6 | OpenLong | | (3) | 28 | 61 | 51 | 20 | 1.3,79 | 41 | | 13 | May/20 | 10 | 233.23 | 232.04 | 231.22(0.01) | 230.18(-0.03) | 230.13(0.15) | 231.63 | -0.7 | | -4 | 59(0.2) | 5 | [1] | [13] | [12] | 4 | 47 | RG | 1.1 | SmallShort | | (0) | 15 | 8 | 30 | 20 | 0.3,46 | 41 | | 14 | May/20 | 9 | 233.23 | 232.04 | 231.19(0.01) | 230.24(-0.04) | 229.78(0.15) | 231.45 | -0.8 | | -4 | 59(-0.2) | 35 | [1] | [12] | [43] | -23 | 37 | UT | 1.3 | OpenLong? | | (0) | 15 | 110 | 18 | 20 | 0.2,22 | 41 | | 15 | May/19 | 15 | 233.27 | 232.28 | 231.17(-0.04) | 230.34(-0.16) | 229.44(-0.04) | 228.9 | -2 | | -5 | 59(3.6) | -40 | [-4] | [-14] | [-3] | -90 | -71 | DT | -0.4 | OpenShort? | | (-5) | -4 | -4 | -3 | -9 | -1.7,3 | 39 | | | | |
| 16 | May/19 | 14 | 233.27 | 232.28 | 231.26(-0.07) | 230.71(-0.16) | 229.54(-0.05) | 228.99 | -1.9 | | -5 | 56(4.3) | -50 | [-7] | [-16] | [-12] | -87 | -43 | DT | -0.4 | OpenShort | | (-4) | -5 | -31 | 1 | -19 | -1.8,8 | 39 | | 17 | May/19 | 13 | 233.27 | 232.28 | 231.42(-0.06) | 231.09(-0.13) | 229.66(-0.24) | 229.7 | -1.6 | | -5 | 51(2.6) | -50 | [-6] | [-33] | [-3] | -76 | -70 | DT | 0 | OpenShort | | (-6) | -23 | -7 | 3 | -13 | -1.5,12 | 39 | | 18 | May/19 | 12 | 233.27 | 232.28 | 231.55(-0.05) | 231.38(-0.13) | 230.22(-0.21) | 229.86 | -1.5 | | -5 | 49(3) | -50 | [-5] | [-30] | [-1] | -81 | -72 | DT | -0.3 | OpenShort | | (-6) | -20 | 3 | -4 | -20 | -1.6,9 | 39 | | 19 | May/19 | 11 | 233.27 | 232.28 | 231.67(-0.05) | 231.67(-0.09) | 230.71(-0.22) | 229.78 | -1.6 | | -5 | 46(4.2) | -50 | [-5] | [-29] | [-6] | -91 | -85 | DT | -0.9 | OpenShort | | (-6) | -21 | 17 | -48 | -20 | -1.8,4 | 39 | | 20 | May/19 | 10 | 233.27 | 232.28 | 231.79(-0.05) | 231.88(-0.1) | 231.23(-0.28) | 229.38 | -1.7 | | -5 | 42(7.3) | -50 | [-5] | [-35] | [-15] | -86 | -119 | DT | -2 | OpenShort | | (-6) | -27 | -10 | -45 | -20 | -2.6,29 | 39 | | | | |
| 21 | May/19 | 9 | 233.27 | 232.28 | 231.91(-0.04) | 232.12(-0.09) | 231.88(-0.27) | 229.61 | -1.6 | | -5 | 34(8.1) | -50 | [-4] | [-33] | [-52] | -70 | -127 | DT | -3 | OpenShort? | | (-5) | -26 | -122 | -44 | -20 | -3,55 | 39 | | 22 | May/18 | 15 | 233.4 | 232.77 | 232(0.02) | 232.34(0.04) | 232.51(-0.02) | 232.48 | -0.4 | | -3 | 26(-3.9) | -20 | [2] | [-0] | [1] | 53 | -4 | RG | -0.1 | Wait? | | (3) | -2 | 8 | -6 | -3 | 0.8,83 | 50 | | 23 | May/18 | 14 | 233.4 | 232.77 | 231.95(0.04) | 232.25(0.05) | 232.55(-0.04) | 232.29 | -0.5 | | -3 | 30(-2.4) | 0 | [4] | [-1] | [-4] | 48 | -38 | DR | -0.4 | OpenShort | | (2) | -4 | -4 | -12 | -9 | 0.5,85 | 50 | | 24 | May/18 | 13 | 233.4 | 232.77 | 231.87(0.04) | 232.14(0.06) | 232.64(0.05) | 232.39 | -0.5 | | -3 | 32(-5.6) | -10 | [4] | [8] | [-4] | 62 | -6 | CR | -0.4 | HoldShort | | (4) | 5 | -10 | -4 | -4 | 0.8,92 | 50 | | 25 | May/18 | 12 | 233.4 | 232.77 | 231.78(0.06) | 232.01(0.09) | 232.53(0.08) | 232.62 | -0.4 | | -3 | 38(-0.5) | 10 | [6] | [13] | [-2] | 72 | 1 | CR | 0.1 | HoldShort | | (5) | 8 | -6 | 1 | -1 | 1,97 | 50 | | | | |
| 26 | May/18 | 11 | 233.4 | 232.77 | 231.63(0.05) | 231.81(0.02) | 232.36(0.08) | 232.76 | -0.3 | | -3 | 39(0.6) | 5 | [5] | [9] | [6] | 84 | 21 | RG | 0.5 | Wait | | (7) | 8 | 4 | 15 | 20 | 1.4,99 | 50 | | 27 | May/18 | 10 | 233.4 | 232.77 | 231.52(0.05) | 231.76(0.02) | 232.17(0.09) | 232.67 | -0.3 | | -3 | 38(-1.3) | 0 | [5] | [10] | [3] | 75 | 24 | RG | 0.6 | Wait | | (5) | 9 | -3 | 13 | 20 | 1.4,90 | 50 | | 28 | May/18 | 9 | 233.4 | 232.77 | 231.41(0.07) | 231.72(0.02) | 231.96(0.14) | 232.73 | -0.3 | | -3 | 39(-4.7) | 35 | [7] | [15] | [16] | 69 | 27 | UT | 0.9 | OpenLong? | | (5) | 14 | 37 | 11 | 20 | 1.6,79 | 50 | | 29 | May/17 | 15 | 233.47 | 232.97 | 231.26(0.07) | 231.68(-0.01) | 231.65(0.07) | 231.88 | -0.7 | | -2 | 44(-8.4) | 25 | [7] | [7] | [3] | 40 | -21 | UT | 0.2 | OpenLong? | | (5) | 7 | 6 | 4 | 9 | 0.7,72 | 44 | | 30 | May/17 | 14 | 233.47 | 232.97 | 231.1(0.08) | 231.68(-0) | 231.49(0.1) | 231.73 | -0.8 | | -2 | 52(-3.8) | 25 | [8] | [10] | [-0] | 37 | -23 | UT | 0.2 | OpenLong | | (7) | 10 | -5 | 8 | -0 | 0.6,72 | 44 | | | | |
| 31 | May/17 | 13 | 233.47 | 232.97 | 230.92(0.07) | 231.71(0.02) | 231.26(-0.03) | 231.84 | -0.8 | | -2 | 56(-1.4) | 15 | [7] | [-1] | [3] | 36 | -35 | RG | 0.5 | Wait | | (8) | -3 | 9 | 3 | 0 | 0.8,66 | 44 | | 32 | May/17 | 12 | 233.47 | 232.97 | 230.77(0.05) | 231.66(0.01) | 231.34(-0.06) | 231.62 | -0.9 | | -2 | 58(-0.7) | 10 | [5] | [-5] | [6] | 28 | -23 | RG | 0.2 | Wait | | (7) | -6 | 20 | -1 | -2 | 0.7,60 | 44 | | 33 | May/17 | 11 | 233.47 | 232.97 | 230.64(0.04) | 231.64(0.02) | 231.49(-0.09) | 231.16 | -1.1 | | -2 | 58(0.3) | -15 | [4] | [-8] | [-4] | 13 | -41 | DR | -0.3 | OpenShort | | (4) | -9 | 3 | -22 | -17 | 0.4,53 | 44 | | 34 | May/17 | 10 | 233.47 | 232.97 | 230.55(0.02) | 231.59(0.02) | 231.71(-0.09) | 231.09 | -1.1 | | -2 | 58(-1.2) | -20 | [2] | [-8] | [2] | 27 | -21 | RG | -0.5 | Wait | | (4) | -9 | 21 | -18 | -19 | 0.4,67 | 44 | | 35 | May/17 | 9 | 233.47 | 232.97 | 230.51(-0.03) | 231.54(0.04) | 231.92(-0.1) | 230.6 | -1.3 | | -2 | 59(-3.4) | -50 | [-3] | [-9] | [-29] | 30 | 5 | DT | -1 | OpenShort? | | (0) | -10 | -69 | -15 | -20 | 0.1,77 | 44 | | | | |
| 36 | May/14 | 15 | 233.49 | 233.35 | 230.58(-0.01) | 231.45(0.08) | 232.15(0.07) | 232.23 | -0.6 | | -2 | 63(-6.6) | -35 | [-1] | [9] | [-1] | 79 | 97 | RG | 0.1 | Wait? | | (1) | 7 | -6 | 3 | 7 | 1.2,99 | 50 | | 37 | May/14 | 14 | 233.49 | 233.35 | 230.59(-0.03) | 231.28(0.08) | 231.98(0.08) | 232.37 | -0.5 | | -2 | 69(-3) | -35 | [-3] | [9] | [5] | 80 | 128 | UR | 0.3 | SmallShort | | (0) | 8 | 6 | 9 | 15 | 1.2,100 | 50 | | 38 | May/14 | 13 | 233.49 | 233.35 | 230.66(-0.02) | 231.09(0.11) | 231.8(0.14) | 232.24 | -0.6 | | -2 | 72(-2.7) | -25 | [-2] | [17] | [5] | 75 | 123 | UR | 0.3 | SmallShort | | (-3) | 13 | 4 | 15 | 13 | 1,100 | 50 | | 39 | May/14 | 12 | 233.49 | 233.35 | 230.72(-0.02) | 230.84(0.14) | 231.48(0.14) | 232.14 | -0.6 | | -2 | 75(-3.3) | -15 | [-2] | [18] | [9] | 69 | 113 | UR | 0.4 | SmallShort | | (-3) | 13 | 16 | 18 | 7 | 0.9,96 | 50 | | 40 | May/14 | 11 | 233.49 | 233.35 | 230.77(-0.03) | 230.51(0.16) | 231.17(0.18) | 231.77 | -0.8 | | -2 | 78(-7.3) | 0 | [-3] | [23] | [10] | 52 | 113 | UR | 0.4 | SmallShort | | (-3) | 17 | 17 | 21 | 6 | 0.6,87 | 50 | | | | |
| 41 | May/14 | 10 | 233.49 | 233.35 | 230.85(-0.07) | 230.14(0.11) | 230.75(0.08) | 231.37 | -1 | | -2 | 85(-8.5) | -45 | [-7] | [10] | [2] | 30 | 107 | UR | 0.3 | SmallShort | | (-4) | 8 | -4 | 17 | 11 | 0.3,72 | 50 | | 42 | May/14 | 9 | 233.49 | 233.35 | 231(-0.07) | 229.88(0.1) | 230.58(0.09) | 231.46 | -1 | | -2 | 94(-9.6) | -25 | [-7] | [10] | [16] | 15 | 110 | UR | 0.4 | SmallShort? | | (-7) | 9 | 35 | 16 | 20 | 0.2,60 | 50 | | 43 | May/13 | 15 | 233.57 | 233.78 | 231.17(-0.1) | 229.64(0.06) | 230.38(0.08) | 230.66 | -1.4 | | -2 | 104(-16.6) | -40 | [-10] | [6] | [3] | -12 | 95 | UR | 0.1 | SmallShort? | | (-10) | 8 | 3 | 6 | 18 | -0.2,43 | 43 | | 44 | May/13 | 14 | 233.57 | 233.78 | 231.41(-0.15) | 229.51(0.01) | 230.2(0.15) | 230.58 | -1.4 | | -2 | 120(-11.6) | -15 | [-14] | [9] | [16] | -20 | 141 | UR | 0.1 | SmallShort | | (-11) | 14 | 39 | 8 | 20 | -0.3,38 | 43 | | 45 | May/13 | 13 | 233.57 | 233.78 | 231.76(-0.16) | 229.49(-0.09) | 229.85(0.14) | 229.69 | -1.8 | | -2 | 132(-7) | -50 | [-15] | [3] | [-8] | -32 | 97 | RG | -0.1 | Wait | | (-18) | 13 | -35 | 10 | 20 | -0.7,36 | 43 | | | | |
| 46 | May/13 | 12 | 233.57 | 233.78 | 232.14(-0.14) | 229.7(-0.09) | 229.53(0.15) | 230.49 | -1.5 | | -2 | 139(-7.1) | -25 | [-13] | [5] | [7] | -30 | 101 | UR | 0.3 | SmallShort | | (-16) | 14 | 1 | 17 | 20 | -0.6,35 | 43 | | 47 | May/13 | 11 | 233.57 | 233.78 | 232.47(-0.15) | 229.91(-0.14) | 229.18(0.12) | 230.46 | -1.5 | | -2 | 146(-3.7) | -15 | [-14] | [-1] | [16] | -43 | 84 | DP | 0.4 | OpenShort | | (-15) | 11 | 29 | 17 | 20 | -0.7,25 | 43 | | 48 | May/13 | 10 | 233.57 | 233.78 | 232.81(-0.15) | 230.24(-0.15) | 228.91(0.04) | 229.79 | -1.8 | | -2 | 150(0.4) | -25 | [-14] | [-9] | [13] | -63 | 25 | DP | 0.3 | OpenShort | | (-17) | 4 | 44 | -21 | 19 | -1,12 | 43 | | 49 | May/13 | 9 | 233.57 | 233.78 | 233.17(-0.16) | 230.59(-0.19) | 228.82(-0.13) | 228.79 | -2.3 | | -2 | 149(5.9) | -50 | [-15] | [-27] | [4] | -82 | -68 | DP | -0 | OpenShort? | | (-18) | -12 | 29 | -27 | -15 | -1.4,3 | 43 | | 50 | May/12 | 15 | 233.68 | 234.36 | 233.55(-0.16) | 231.04(-0.22) | 229.13(-0.32) | 228.13 | -2.7 | | 0 | 143(9.7) | -50 | [-15] | [-47] | [-18] | -95 | -153 | DT | -0.3 | OpenShort? | | (-18) | -31 | -27 | -32 | -20 | -1.8,0 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|