|
|
| ^ MCD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 9, 2021 |
|
MCD Trading Signals: Hourly Price Forecast and Prediction(McDonalds)
One month low (close): $208.5500 One month high (close): $232.6100
MCD Daily Change: 0.53% Daily StdDev 1.16% MCD EMA_5_Trend: 0.54% 10Minute StdDev: $0
Latest Price : $231.48(0.53%) | Tue. Apr 13, 2021($0) Mon. Apr 12, 2021($0) Fri. Apr 9, 2021($0) Thu. Apr 8, 2021($0) Wed. Apr 7, 2021($0) Tue. Apr 6, 2021($0) Mon. Apr 5, 2021($0) Thu. Apr 1, 2021($0)
| MCD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.54% Daily EMA 20 BBV: 1.3
| | Fri. Apr. 9, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/9 | 15 | 225.34 | 228.35 | 230.75(-0.03) | 229.99(0.05) | 230.03(0.13) | 231.01 | 1.2 | | 16 | 23(-0.4) | 50 | [-3] | [16] | [12] | 2 | 75 | UR | 1 | SmallShort? | | (-3) | 11 | 18 | 30 | 17 | 0.3,44 | 71 | Sample size 25 Avg positive next hour return: 0.4%(60%) Avg negative next hour return: -0.25%(40%)
Daily Trend: %
Up Forces:
Down Forces: 230.75(hourly_sma_20 -0.11%)
Support Levels: 229.99(hourly_sma_10 -0.44%) 228.35(daily_ema_10 -1.15%) 225.34(daily_ema_20 -2.45%)
Resistance Levels:
|
| | | 2 | Apr/9 | 14 | 225.34 | 228.35 | 230.82(-0.03) | 229.99(0) | 229.73(0.03) | 230.51 | 1.1 | | 16 | 23(-0.5) | 50 | [-3] | [5] | [11] | -35 | 30 | UR | 0.7 | SmallShort | | (-3) | 3 | 20 | 18 | 19 | -0.3,23 | 71 | | 3 | Apr/9 | 13 | 225.34 | 228.35 | 230.88(-0.04) | 229.86(-0.06) | 229.67(-0.01) | 229.96 | 1 | | 16 | 23(0.3) | 50 | [-3] | [-1] | [10] | -64 | -1 | RG | 0.3 | Wait | | (-3) | -1 | 22 | 7 | 16 | -0.9,9 | 71 | | 4 | Apr/9 | 12 | 225.34 | 228.35 | 230.98(-0.05) | 230(-0.12) | 229.7(-0.06) | 229.35 | 0.9 | | 16 | 23(1.5) | 30 | [-4] | [-8] | [-0] | -87 | -34 | RG | -0.3 | Wait | | (-5) | -5 | 2 | -7 | 5 | -1.5,1 | 71 | | 5 | Apr/9 | 11 | 225.34 | 228.35 | 231.09(-0.04) | 230.27(-0.11) | 229.84(-0.05) | 229.31 | 0.9 | | 16 | 22(1.8) | 30 | [-3] | [-7] | [-4] | -89 | -52 | RG | -0.5 | Wait | | (-4) | -4 | -7 | -7 | -7 | -1.8,6 | 71 | | | | |
| 6 | Apr/9 | 10 | 225.34 | 228.35 | 231.18(-0.03) | 230.53(-0.1) | 229.96(-0.02) | 229.51 | 0.9 | | 16 | 20(1.2) | 30 | [-3] | [-3] | [-10] | -84 | -43 | RG | -0.5 | Wait | | (-3) | -2 | -26 | -3 | -7 | -1.8,11 | 71 | | 7 | Apr/9 | 9 | 225.34 | 228.35 | 231.18(-0) | 230.76(-0.08) | 230(-0.03) | 230.22 | 1.1 | | 16 | 19(-1.6) | 50 | [-0] | [-3] | [2] | -65 | -49 | RG | 0.3 | Wait? | | (-1) | -3 | 4 | 4 | -1 | -1.2,15 | 71 | | 8 | Apr/8 | 15 | 224.38 | 227.63 | 231.25(0.02) | 230.94(-0.08) | 230.06(-0.1) | 230.11 | 1.1 | | 15 | 20(1.2) | 50 | [2] | [-9] | [-1] | -69 | -97 | DR | 0.1 | OpenShort? | | (-0) | -9 | 2 | -2 | -10 | -1.2,11 | 68 | | 9 | Apr/8 | 14 | 224.38 | 227.63 | 231.21(0.02) | 231.11(-0.07) | 230.3(-0.17) | 230.07 | 1.1 | | 15 | 19(-1.3) | 50 | [2] | [-14] | [-2] | -74 | -114 | DR | -0.2 | OpenShort | | (2) | -15 | 7 | -19 | -17 | -1.2,6 | 68 | | 10 | Apr/8 | 13 | 224.38 | 227.63 | 231.17(0.02) | 231.28(-0.1) | 230.69(-0.18) | 229.87 | 1.1 | | 15 | 20(-1.3) | 45 | [2] | [-17] | [-6] | -78 | -128 | DR | -0.8 | HoldShort | | (2) | -15 | 5 | -35 | -20 | -1.2,2 | 68 | | | | |
| 11 | Apr/8 | 12 | 224.38 | 227.63 | 231.13(0.02) | 231.51(-0.11) | 231.11(-0.18) | 229.74 | 1 | | 15 | 22(-0.9) | 25 | [2] | [-17] | [-18] | -64 | -128 | DR | -1.2 | OpenShort | | (1) | -15 | -27 | -40 | -20 | -1.2,16 | 68 | | 12 | Apr/8 | 11 | 224.38 | 227.63 | 231.09(0.03) | 231.77(-0.06) | 231.52(-0.13) | 230.49 | 1.2 | | 15 | 23(-1.4) | 30 | [3] | [-10] | [-17] | -17 | -95 | DR | -0.9 | OpenShort | | (3) | -11 | -30 | -26 | -20 | -0.5,46 | 68 | | 13 | Apr/8 | 10 | 224.38 | 227.63 | 231.02(0.05) | 231.9(-0.03) | 231.83(-0.04) | 231.33 | 1.3 | | 15 | 24(-2.9) | 50 | [4] | [-1] | [-11] | 26 | -53 | DR | -0.4 | OpenShort | | (4) | -3 | -25 | -9 | -10 | 0.2,71 | 68 | | 14 | Apr/8 | 9 | 224.38 | 227.63 | 230.9(0.09) | 231.97(0.02) | 231.93(0.03) | 232.02 | 1.5 | | 15 | 27(-1.9) | 50 | [8] | [8] | [0] | 55 | -36 | UT | 0.1 | OpenLong? | | (6) | 3 | 2 | -1 | -3 | 0.8,85 | 68 | | 15 | Apr/7 | 15 | 223.56 | 227.01 | 230.69(0.09) | 231.92(0.04) | 231.86(-0.02) | 231.97 | 1.5 | | 18 | 29(-4.4) | 50 | [8] | [6] | [1] | 61 | -38 | UT | 0.1 | OpenLong? | | (8) | -2 | 6 | 0 | -8 | 0.9,88 | 69 | | | | |
| 16 | Apr/7 | 14 | 223.56 | 227.01 | 230.49(0.14) | 231.83(0.05) | 231.92(-0.04) | 231.8 | 1.5 | | 18 | 33(-3.5) | 50 | [12] | [5] | [-5] | 54 | -95 | CR | -0.1 | HoldShort | | (7) | -3 | -9 | -5 | -9 | 0.7,86 | 69 | | 17 | Apr/7 | 13 | 223.56 | 227.01 | 230.17(0.14) | 231.72(0.07) | 232.02(0.02) | 232.05 | 1.5 | | 18 | 37(-2.1) | 50 | [12] | [11] | [1] | 58 | -59 | UT | 0 | OpenLong | | (12) | 2 | 9 | -8 | -5 | 0.9,85 | 69 | | 18 | Apr/7 | 12 | 223.56 | 227.01 | 229.86(0.13) | 231.55(0.11) | 231.97(-0.02) | 231.8 | 1.5 | | 18 | 39(-1.8) | 50 | [11] | [10] | [-1] | 60 | -58 | CR | -0.1 | HoldShort | | (12) | -2 | 3 | -8 | -15 | 0.9,87 | 69 | | 19 | Apr/7 | 11 | 223.56 | 227.01 | 229.56(0.13) | 231.3(0.11) | 232.01(0.02) | 231.7 | 1.5 | | 18 | 41(-1.8) | 50 | [11] | [13] | [-8] | 68 | -38 | CR | -0.1 | HoldShort | | (11) | 2 | -19 | -4 | -9 | 1,93 | 69 | | 20 | Apr/7 | 10 | 223.56 | 227.01 | 229.26(0.15) | 231.06(0.14) | 231.97(0.1) | 232.23 | 1.6 | | 18 | 42(-1.6) | 50 | [13] | [21] | [-1] | 81 | 2 | CR | 0.1 | OpenShort | | (12) | 9 | -4 | -2 | 6 | 1.3,98 | 69 | | | | |
| 21 | Apr/7 | 9 | 223.56 | 227.01 | 228.92(0.17) | 230.74(0.15) | 231.74(0.14) | 232.34 | 1.6 | | 18 | 44(-1.8) | 50 | [14] | [26] | [8] | 84 | 12 | UT | 0.2 | HoldLong? | | (13) | 12 | 20 | -2 | 17 | 1.4,99 | 69 | | 22 | Apr/6 | 15 | 222.38 | 226.14 | 228.52(0.18) | 230.4(0.12) | 231.42(0.12) | 231.78 | 1.6 | | 19 | 46(3.4) | 50 | [15] | [23] | [-2] | 81 | -15 | CR | 0.1 | OpenShort? | | (14) | 10 | -7 | -3 | 16 | 1.3,98 | 75 | | 23 | Apr/6 | 14 | 222.38 | 226.14 | 228.11(0.17) | 230.13(0.13) | 231.14(0.24) | 231.99 | 1.6 | | 19 | 42(1.6) | 50 | [14] | [33] | [7] | 88 | 57 | UT | 0.3 | OpenLong | | (16) | 20 | 16 | -2 | 20 | 1.5,100 | 75 | | 24 | Apr/6 | 13 | 222.38 | 226.14 | 227.73(0.15) | 229.83(0.16) | 230.59(0.2) | 231.54 | 1.5 | | 19 | 41(2.3) | 50 | [13] | [30] | [7] | 90 | 67 | UT | 0.4 | OpenLong | | (14) | 17 | 18 | -2 | 18 | 1.6,100 | 75 | | 25 | Apr/6 | 12 | 222.38 | 226.14 | 227.4(0.12) | 229.46(0.14) | 230.14(0.17) | 231.04 | 1.5 | | 19 | 38(2.4) | 50 | [10] | [26] | [5] | 90 | 80 | UT | 0.4 | OpenLong | | (12) | 14 | 10 | 2 | 19 | 1.6,100 | 75 | | | | |
| 26 | Apr/6 | 11 | 222.38 | 226.14 | 227.13(0.11) | 229.15(0.24) | 229.74(0.15) | 230.76 | 1.4 | | 19 | 36(2.6) | 50 | [9] | [29] | [5] | 93 | 86 | UT | 0.5 | OpenLong | | (10) | 13 | 14 | 1 | -0 | 1.7,100 | 75 | | 27 | Apr/6 | 10 | 222.38 | 226.14 | 226.88(0.09) | 228.61(0.2) | 229.39(0.12) | 230.36 | 1.3 | | 19 | 33(2.7) | 50 | [8] | [24] | [15] | 95 | 88 | UT | 0.5 | OpenLong | | (9) | 10 | 41 | 1 | 10 | 1.8,100 | 75 | | 28 | Apr/6 | 9 | 222.38 | 226.14 | 226.67(0.07) | 228.16(0.15) | 229.12(0.02) | 229.23 | 1.2 | | 19 | 31(1) | 50 | [6] | [13] | [-1] | 85 | 43 | CR | 0.1 | OpenShort? | | (6) | 2 | -2 | -4 | 2 | 1.4,100 | 75 | | 29 | Apr/5 | 15 | 221.25 | 225.39 | 226.5(0.1) | 227.83(0.16) | 229.06(0.12) | 229.28 | 1.3 | | 19 | 30(2.2) | 50 | [9] | [22] | [3] | 90 | 47 | UT | 0.1 | OpenLong? | | (7) | 10 | 7 | -5 | 13 | 1.6,100 | 70 | | 30 | Apr/5 | 14 | 221.25 | 225.39 | 226.28(0.1) | 227.47(0.17) | 228.79(0.1) | 229.08 | 1.3 | | 19 | 28(1.9) | 50 | [9] | [21] | [1] | 93 | 43 | UT | 0.2 | OpenLong | | (8) | 9 | 3 | -7 | 12 | 1.7,100 | 70 | | | | |
| 31 | Apr/5 | 13 | 221.25 | 225.39 | 226.06(0.09) | 227.09(0.2) | 228.55(0.32) | 228.98 | 1.3 | | 19 | 26(2.3) | 50 | [8] | [41] | [0] | 98 | 119 | UT | 0.3 | OpenLong | | (8) | 27 | -2 | -1 | 17 | 1.9,100 | 70 | | 32 | Apr/5 | 12 | 221.25 | 225.39 | 225.87(0.09) | 226.64(0.24) | 227.83(0.28) | 229.05 | 1.3 | | 19 | 23(3.1) | 50 | [8] | [39] | [3] | 105 | 119 | TP | 0.9 | OpenShort | | (7) | 24 | 4 | -2 | 19 | 2.2,100 | 70 | | 33 | Apr/5 | 11 | 221.25 | 225.39 | 225.68(0.08) | 226.09(0.2) | 227.19(0.26) | 228.94 | 1.3 | | 19 | 20(4) | 50 | [7] | [36] | [20] | 115 | 124 | UT | 1.4 | HoldLong | | (7) | 22 | 37 | 26 | 20 | 2.6,100 | 70 | | 34 | Apr/5 | 10 | 221.25 | 225.39 | 225.5(0.05) | 225.63(0.13) | 226.59(0.19) | 227.92 | 1.1 | | 19 | 16(2.5) | 50 | [4] | [26] | [6] | 100 | 106 | UT | 1.3 | HoldLong | | (5) | 16 | 1 | 14 | 20 | 2.4,90 | 70 | | 35 | Apr/5 | 9 | 221.25 | 225.39 | 225.38(0.04) | 225.33(0.09) | 226.16(0.24) | 227.89 | 1.1 | | 19 | 14(3.3) | 50 | [3] | [28] | [39] | 112 | 131 | UT | 2.1 | HoldLong? | | (4) | 21 | 93 | 22 | 20 | 3,87 | 70 | | | | |
| 36 | Apr/1 | 15 | 220.2 | 224.74 | 225.28(-0.01) | 225.12(-0.02) | 225.63(0.08) | 225.36 | 0.7 | | 19 | 10(-0.7) | 45 | [-1] | [8] | [-4] | 38 | 31 | RG | -0.4 | Wait? | | (-1) | 7 | -18 | 5 | 11 | 0.1,85 | 77 | | 37 | Apr/1 | 14 | 220.2 | 224.74 | 225.3(-0.04) | 225.16(-0.01) | 225.45(0.21) | 225.86 | 0.8 | | 19 | 11(-1.2) | 50 | [-3] | [18] | [6] | 58 | 116 | UR | 0.5 | SmallShort | | (0) | 18 | -2 | 27 | 20 | 0.7,90 | 77 | | 38 | Apr/1 | 13 | 220.2 | 224.74 | 225.38(-0.03) | 225.16(-0) | 224.98(0.13) | 225.93 | 0.8 | | 19 | 12(-1) | 50 | [-3] | [12] | [10] | 47 | 84 | UR | 1.1 | SmallShort | | (-3) | 11 | 7 | 38 | 20 | 0.6,82 | 77 | | 39 | Apr/1 | 12 | 220.2 | 224.74 | 225.45(-0.03) | 225.18(0.04) | 224.68(0.08) | 225.76 | 0.8 | | 19 | 13(0) | 50 | [-3] | [10] | [14] | 22 | 61 | UR | 1.1 | SmallShort | | (-3) | 7 | 19 | 42 | 9 | 0.3,64 | 77 | | 40 | Apr/1 | 11 | 220.2 | 224.74 | 225.52(-0.02) | 225.09(0.03) | 224.51(-0.04) | 225.25 | 0.7 | | 19 | 13(-0.2) | 50 | [-2] | [-1] | [13] | -23 | 1 | RG | 0.8 | SmallShort | | (-3) | -3 | 29 | 18 | 0 | -0.3,35 | 77 | | | | |
| 41 | Apr/1 | 10 | 220.2 | 224.74 | 225.56(-0.04) | 225.03(-0.03) | 224.61(-0.11) | 224.46 | 0.6 | | 19 | 14(0.5) | 40 | [-3] | [-10] | [10] | -66 | -37 | RG | -0.2 | Wait | | (-3) | -9 | 36 | -7 | -13 | -1.1,12 | 77 | | 42 | Apr/1 | 9 | 220.2 | 224.74 | 225.65(-0.04) | 225.1(-0.07) | 224.87(-0.23) | 223.51 | 0.5 | | 19 | 13(1.7) | -5 | [-3] | [-21] | [-19] | -105 | -108 | RG | -1.5 | SmallLong? | | (-5) | -20 | -34 | -33 | -20 | -2.3,3 | 77 | | 43 | Mar/31 | 15 | 219.23 | 224.52 | 225.75(-0.02) | 225.26(-0.04) | 225.39(-0.13) | 224.42 | 0.7 | | 19 | 11(-0.5) | 25 | [-2] | [-12] | [-11] | -77 | -73 | RG | -1.2 | SmallLong? | | (-3) | -11 | -17 | -25 | -16 | -1.7,16 | 77 | | 44 | Mar/31 | 14 | 219.23 | 224.52 | 225.79(0.03) | 225.36(-0.03) | 225.39(0) | 224.89 | 0.8 | | 19 | 12(-1.9) | 45 | [3] | [1] | [-14] | -46 | -70 | CR | -0.9 | HoldShort | | (-1) | 0 | -32 | -14 | -8 | -1,29 | 77 | | 45 | Mar/31 | 13 | 219.23 | 224.52 | 225.72(0.06) | 225.43(-0.01) | 225.68(0.1) | 225.77 | 0.9 | | 19 | 14(-1.3) | 50 | [5] | [10] | [2] | -7 | -35 | UT | 0.1 | OpenLong | | (4) | 8 | 1 | 2 | 12 | 0,43 | 77 | | | | |
| 46 | Mar/31 | 12 | 219.23 | 224.52 | 225.59(0.05) | 225.43(-0) | 225.45(0.06) | 225.75 | 0.9 | | 19 | 15(-1.7) | 50 | [4] | [7] | [-2] | -3 | -26 | CR | 0.3 | HoldShort | | (5) | 5 | -12 | 8 | 10 | 0.1,45 | 77 | | 47 | Mar/31 | 11 | 219.23 | 224.52 | 225.47(0.07) | 225.45(-0.06) | 225.32(0.08) | 226.1 | 0.9 | | 19 | 17(-1.3) | 50 | [6] | [7] | [6] | -4 | -21 | UT | 0.6 | OpenLong | | (5) | 7 | 7 | 8 | 20 | 0.5,34 | 77 | | 48 | Mar/31 | 10 | 219.23 | 224.52 | 225.31(0.07) | 225.58(-0.06) | 225.14(0.05) | 225.91 | 0.9 | | 19 | 18(-0.6) | 50 | [6] | [4] | [14] | -13 | -29 | UT | 0.6 | OpenLong | | (6) | 4 | 39 | -4 | 20 | 0.4,27 | 77 | | 49 | Mar/31 | 9 | 219.23 | 224.52 | 225.16(0.03) | 225.71(-0.1) | 225.03(-0.07) | 224.86 | 0.8 | | 19 | 19(-0.4) | 50 | [3] | [-8] | [1] | -28 | -58 | RG | -0.1 | Wait? | | (3) | -6 | 7 | -9 | -3 | -0.2,27 | 77 | | 50 | Mar/30 | 15 | 218.35 | 224.52 | 225.08(0.02) | 225.95(-0.06) | 225.19(-0.11) | 224.66 | 0.8 | | 22 | 19(0.2) | 40 | [2] | [-9] | [-9] | -27 | -68 | DR | -0.4 | OpenShort? | | (3) | -9 | -16 | -9 | -20 | -0.3,31 | 73 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|