|
|
| ^ MCD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Apr. 6, 2021 |
|
MCD Trading Signals: Hourly Price Forecast and Prediction(McDonalds)
One month low (close): $208.5500 One month high (close): $231.9100
MCD Daily Change: 1.34% Daily StdDev 1.18% MCD EMA_5_Trend: 0.4% 10Minute StdDev: $0
Latest Price : $231.91(1.34%) | Thu. Apr 8, 2021($0) Wed. Apr 7, 2021($0) Tue. Apr 6, 2021($0) Mon. Apr 5, 2021($0) Thu. Apr 1, 2021($0) Wed. Mar 31, 2021($0) Tue. Mar 30, 2021($0) Mon. Mar 29, 2021($0)
| MCD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.4% Daily EMA 20 BBV: 1.6
| | Tue. Apr. 6, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/6 | 15 | 222.38 | 226.14 | 228.52(0.18) | 230.4(0.12) | 231.42(0.12) | 231.78 | 1.6 | | 19 | 42(0) | 50 | [15] | [23] | [-2] | 81 | -16 | CR | 0.1 | OpenShort? | | (14) | 10 | -7 | -3 | 16 | 1.3,98 | 75 | Sample size 50 Avg positive next hour return: 1.2%(46%) Avg negative next hour return: -0.43%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 230.4(hourly_sma_10 -0.6%) 228.52(hourly_sma_20 -1.41%) 226.14(daily_ema_10 -2.43%) 222.38(daily_ema_20 -4.06%)
Resistance Levels:
|
| | | 2 | Apr/6 | 14 | 222.38 | 226.14 | 228.11(0.17) | 230.13(0.13) | 231.14(0.24) | 231.99 | 1.6 | | 19 | 42(1.6) | 50 | [14] | [33] | [7] | 88 | 56 | UT | 0.3 | OpenLong | | (16) | 20 | 16 | -2 | 20 | 1.5,100 | 75 | | 3 | Apr/6 | 13 | 222.38 | 226.14 | 227.73(0.15) | 229.83(0.16) | 230.59(0.2) | 231.54 | 1.5 | | 19 | 41(2.3) | 50 | [13] | [30] | [7] | 90 | 66 | UT | 0.4 | OpenLong | | (14) | 17 | 18 | -2 | 18 | 1.6,100 | 75 | | 4 | Apr/6 | 12 | 222.38 | 226.14 | 227.4(0.12) | 229.46(0.14) | 230.14(0.17) | 231.04 | 1.5 | | 19 | 38(2.4) | 50 | [10] | [26] | [5] | 90 | 79 | UT | 0.4 | OpenLong | | (12) | 14 | 10 | 2 | 19 | 1.6,100 | 75 | | 5 | Apr/6 | 11 | 222.38 | 226.14 | 227.13(0.11) | 229.15(0.24) | 229.74(0.15) | 230.76 | 1.4 | | 19 | 36(2.6) | 50 | [9] | [29] | [5] | 93 | 86 | UT | 0.5 | OpenLong | | (10) | 13 | 14 | 1 | -0 | 1.7,100 | 75 | | | | |
| 6 | Apr/6 | 10 | 222.38 | 226.14 | 226.88(0.09) | 228.61(0.2) | 229.39(0.12) | 230.36 | 1.3 | | 19 | 33(2.7) | 50 | [8] | [24] | [14] | 95 | 88 | UT | 0.5 | OpenLong | | (9) | 10 | 40 | 1 | 10 | 1.8,100 | 75 | | 7 | Apr/6 | 9 | 222.38 | 226.14 | 226.67(0.07) | 228.16(0.15) | 229.12(0.02) | 229.23 | 1.2 | | 19 | 31(1) | 50 | [6] | [13] | [-1] | 85 | 43 | CR | 0.1 | OpenShort? | | (6) | 2 | -2 | -4 | 2 | 1.4,100 | 75 | | 8 | Apr/5 | 15 | 221.25 | 225.39 | 226.5(0.1) | 227.83(0.16) | 229.06(0.12) | 229.28 | 1.3 | | 19 | 30(2.2) | 50 | [9] | [22] | [3] | 90 | 47 | UT | 0.1 | OpenLong? | | (7) | 10 | 7 | -5 | 13 | 1.6,100 | 70 | | 9 | Apr/5 | 14 | 221.25 | 225.39 | 226.28(0.1) | 227.47(0.17) | 228.79(0.1) | 229.08 | 1.3 | | 19 | 28(1.9) | 50 | [9] | [21] | [1] | 93 | 42 | UT | 0.2 | OpenLong | | (8) | 9 | 3 | -7 | 12 | 1.7,100 | 70 | | 10 | Apr/5 | 13 | 221.25 | 225.39 | 226.06(0.09) | 227.09(0.2) | 228.55(0.32) | 228.98 | 1.3 | | 19 | 26(2.3) | 50 | [8] | [41] | [0] | 98 | 119 | UT | 0.3 | OpenLong | | (8) | 27 | -2 | -1 | 17 | 1.9,100 | 70 | | | | |
| 11 | Apr/5 | 12 | 221.25 | 225.39 | 225.87(0.09) | 226.64(0.24) | 227.83(0.28) | 229.05 | 1.3 | | 19 | 23(3.1) | 50 | [8] | [39] | [3] | 105 | 119 | TP | 0.9 | OpenShort | | (7) | 24 | 4 | -2 | 19 | 2.2,100 | 70 | | 12 | Apr/5 | 11 | 221.25 | 225.39 | 225.68(0.08) | 226.09(0.2) | 227.19(0.26) | 228.94 | 1.3 | | 19 | 20(4) | 50 | [7] | [36] | [20] | 115 | 124 | UT | 1.4 | HoldLong | | (7) | 22 | 37 | 26 | 20 | 2.6,100 | 70 | | 13 | Apr/5 | 10 | 221.25 | 225.39 | 225.5(0.05) | 225.63(0.13) | 226.59(0.19) | 227.92 | 1.1 | | 19 | 16(2.5) | 50 | [4] | [26] | [6] | 100 | 106 | UT | 1.3 | HoldLong | | (5) | 16 | 1 | 14 | 20 | 2.4,90 | 70 | | 14 | Apr/5 | 9 | 221.25 | 225.39 | 225.38(0.04) | 225.33(0.09) | 226.16(0.24) | 227.89 | 1.1 | | 19 | 14(3.3) | 50 | [3] | [28] | [39] | 112 | 131 | UT | 2.1 | HoldLong? | | (4) | 21 | 92 | 22 | 20 | 3,87 | 70 | | 15 | Apr/1 | 15 | 220.2 | 224.74 | 225.28(-0.01) | 225.12(-0.02) | 225.63(0.08) | 225.36 | 0.7 | | 19 | 10(-0.7) | 45 | [-1] | [8] | [-4] | 38 | 32 | RG | -0.4 | Wait? | | (-1) | 7 | -18 | 5 | 11 | 0.1,85 | 77 | | | | |
| 16 | Apr/1 | 14 | 220.2 | 224.74 | 225.3(-0.04) | 225.16(-0.01) | 225.45(0.21) | 225.86 | 0.8 | | 19 | 11(-1.2) | 50 | [-3] | [18] | [6] | 58 | 116 | UR | 0.5 | SmallShort | | (0) | 18 | -2 | 27 | 20 | 0.7,90 | 77 | | 17 | Apr/1 | 13 | 220.2 | 224.74 | 225.38(-0.03) | 225.16(-0) | 224.98(0.13) | 225.93 | 0.8 | | 19 | 12(-1) | 50 | [-3] | [12] | [10] | 47 | 85 | UR | 1.1 | SmallShort | | (-3) | 11 | 7 | 38 | 20 | 0.6,82 | 77 | | 18 | Apr/1 | 12 | 220.2 | 224.74 | 225.45(-0.03) | 225.18(0.04) | 224.68(0.08) | 225.76 | 0.8 | | 19 | 13(0) | 50 | [-3] | [10] | [14] | 22 | 61 | UR | 1.1 | SmallShort | | (-3) | 7 | 19 | 42 | 9 | 0.3,64 | 77 | | 19 | Apr/1 | 11 | 220.2 | 224.74 | 225.52(-0.02) | 225.09(0.03) | 224.51(-0.04) | 225.25 | 0.7 | | 19 | 13(-0.2) | 50 | [-2] | [-1] | [13] | -23 | 1 | RG | 0.8 | SmallShort | | (-3) | -3 | 29 | 18 | 0 | -0.3,35 | 77 | | 20 | Apr/1 | 10 | 220.2 | 224.74 | 225.56(-0.04) | 225.03(-0.03) | 224.61(-0.11) | 224.46 | 0.6 | | 19 | 14(0.5) | 40 | [-3] | [-10] | [10] | -66 | -37 | RG | -0.2 | Wait | | (-3) | -9 | 35 | -7 | -13 | -1.1,12 | 77 | | | | |
| 21 | Apr/1 | 9 | 220.2 | 224.74 | 225.65(-0.04) | 225.1(-0.07) | 224.87(-0.23) | 223.51 | 0.5 | | 19 | 13(1.7) | -5 | [-3] | [-21] | [-19] | -105 | -108 | RG | -1.5 | SmallLong? | | (-5) | -20 | -34 | -33 | -20 | -2.3,3 | 77 | | 22 | Mar/31 | 15 | 219.23 | 224.52 | 225.75(-0.02) | 225.26(-0.04) | 225.39(-0.13) | 224.42 | 0.7 | | 19 | 11(-0.5) | 25 | [-2] | [-12] | [-11] | -77 | -73 | RG | -1.2 | SmallLong? | | (-3) | -11 | -17 | -25 | -16 | -1.7,16 | 77 | | 23 | Mar/31 | 14 | 219.23 | 224.52 | 225.79(0.03) | 225.36(-0.03) | 225.39(0) | 224.89 | 0.8 | | 19 | 12(-1.9) | 45 | [3] | [1] | [-14] | -46 | -71 | CR | -0.9 | HoldShort | | (-1) | 0 | -32 | -14 | -8 | -1,29 | 77 | | 24 | Mar/31 | 13 | 219.23 | 224.52 | 225.72(0.06) | 225.43(-0.01) | 225.68(0.1) | 225.77 | 0.9 | | 19 | 14(-1.3) | 50 | [5] | [10] | [2] | -7 | -35 | UT | 0.1 | OpenLong | | (4) | 8 | 1 | 2 | 12 | 0,43 | 77 | | 25 | Mar/31 | 12 | 219.23 | 224.52 | 225.59(0.05) | 225.43(-0) | 225.45(0.06) | 225.75 | 0.9 | | 19 | 15(-1.7) | 50 | [4] | [7] | [-2] | -3 | -27 | CR | 0.3 | HoldShort | | (5) | 5 | -12 | 8 | 10 | 0.1,45 | 77 | | | | |
| 26 | Mar/31 | 11 | 219.23 | 224.52 | 225.47(0.07) | 225.45(-0.06) | 225.32(0.08) | 226.1 | 0.9 | | 19 | 17(-1.3) | 50 | [6] | [7] | [6] | -4 | -21 | UT | 0.6 | OpenLong | | (5) | 7 | 7 | 8 | 20 | 0.5,34 | 77 | | 27 | Mar/31 | 10 | 219.23 | 224.52 | 225.31(0.07) | 225.58(-0.06) | 225.14(0.05) | 225.91 | 0.9 | | 19 | 18(-0.6) | 50 | [6] | [4] | [14] | -13 | -30 | UT | 0.6 | OpenLong | | (6) | 4 | 39 | -3 | 20 | 0.4,27 | 77 | | 28 | Mar/31 | 9 | 219.23 | 224.52 | 225.16(0.03) | 225.71(-0.1) | 225.03(-0.07) | 224.86 | 0.8 | | 19 | 19(-0.4) | 50 | [3] | [-8] | [0] | -28 | -59 | RG | -0.1 | Wait? | | (3) | -6 | 7 | -12 | -3 | -0.2,27 | 77 | | 29 | Mar/30 | 15 | 218.35 | 224.52 | 225.08(0.02) | 225.95(-0.06) | 225.19(-0.11) | 224.66 | 0.8 | | 22 | 19(0.2) | 35 | [2] | [-9] | [-10] | -27 | -69 | DR | -0.4 | OpenShort? | | (3) | -9 | -16 | -15 | -20 | -0.3,31 | 73 | | 30 | Mar/30 | 14 | 218.35 | 224.52 | 225.03(0.02) | 226.08(-0.05) | 225.43(-0.06) | 225.09 | 0.9 | | 22 | 19(-0.3) | 50 | [2] | [-4] | [-5] | -3 | -37 | DR | -0.2 | OpenShort | | (3) | -5 | -4 | -10 | -18 | 0,47 | 73 | | | | |
| 31 | Mar/30 | 13 | 218.35 | 224.52 | 224.99(0.03) | 226.2(-0.02) | 225.57(-0.2) | 225.21 | 0.9 | | 22 | 19(-0.3) | 45 | [3] | [-15] | [-6] | 9 | -72 | DR | -0.2 | OpenShort | | (2) | -17 | -5 | -12 | -20 | 0.2,54 | 73 | | 32 | Mar/30 | 12 | 218.35 | 224.52 | 224.92(0.04) | 226.2(0) | 226.02(-0.16) | 225.34 | 0.9 | | 22 | 19(-0.6) | 45 | [3] | [-10] | [-8] | 17 | -61 | DR | -0.5 | OpenShort | | (3) | -13 | -11 | -13 | -20 | 0.3,59 | 73 | | 33 | Mar/30 | 11 | 218.35 | 224.52 | 224.83(0.06) | 226.22(0.09) | 226.39(-0.14) | 225.64 | 1 | | 22 | 20(-0.3) | 50 | [5] | [-4] | [-10] | 26 | -56 | DR | -0.5 | OpenShort | | (4) | -12 | -9 | -25 | -20 | 0.5,63 | 73 | | 34 | Mar/30 | 10 | 218.35 | 224.52 | 224.7(0.06) | 226.01(0.12) | 226.71(-0.01) | 225.89 | 1 | | 22 | 20(0.2) | 50 | [5] | [8] | [-4] | 46 | -13 | CR | -0.5 | HoldShort | | (6) | -1 | 5 | -18 | -20 | 0.8,76 | 73 | | 35 | Mar/30 | 9 | 218.35 | 224.52 | 224.57(0.05) | 225.73(0.1) | 226.73(-0.04) | 225.76 | 1 | | 22 | 20(0.1) | 35 | [4] | [4] | [-25] | 57 | -11 | CR | -0.6 | HoldShort? | | (5) | -3 | -61 | -18 | -18 | 0.8,87 | 73 | | | | |
| 36 | Mar/29 | 15 | 217.54 | 224.05 | 224.47(0.09) | 225.5(0.2) | 226.83(0.17) | 227.47 | 1.3 | | 24 | 20(2.1) | 50 | [8] | [28] | [5] | 100 | 81 | UT | 0.4 | HoldLong? | | (7) | 14 | 10 | 3 | 15 | 2,100 | 83 | | 37 | Mar/29 | 14 | 217.54 | 224.05 | 224.26(0.05) | 225.04(0.19) | 226.45(0.18) | 227.19 | 1.3 | | 24 | 18(1.9) | 50 | [4] | [27] | [2] | 100 | 125 | TP | 0.5 | OpenShort | | (7) | 15 | -1 | -2 | 20 | 2.1,97 | 83 | | 38 | Mar/29 | 13 | 217.54 | 224.05 | 224.15(0.04) | 224.61(0.17) | 226.05(0.33) | 227.22 | 1.3 | | 24 | 16(2.2) | 50 | [3] | [39] | [21] | 110 | 183 | UT | 1 | HoldLong | | (4) | 28 | 44 | 14 | 20 | 2.5,97 | 83 | | 39 | Mar/29 | 12 | 217.54 | 224.05 | 224.05(0.01) | 224.22(0.11) | 225.31(0.25) | 226.01 | 1.1 | | 24 | 14(0.3) | 50 | [1] | [29] | [3] | 92 | 145 | UT | 0.7 | HoldLong | | (2) | 21 | -9 | 22 | 20 | 1.8,97 | 83 | | 40 | Mar/29 | 11 | 217.54 | 224.05 | 224.02(0.02) | 223.98(0.09) | 224.74(0.25) | 226.27 | 1.1 | | 24 | 14(0.4) | 50 | [2] | [28] | [20] | 105 | 144 | UT | 1.5 | CloseLong | | (2) | 21 | 25 | 45 | 20 | 2.2,100 | 83 | | | | |
| 41 | Mar/29 | 10 | 217.54 | 224.05 | 223.99(-0.01) | 223.78(0.08) | 224.18(0.24) | 225.56 | 1 | | 24 | 13(-0.6) | 50 | [-1] | [26] | [14] | 67 | 142 | UR | 1.4 | SmallShort | | (0) | 20 | 13 | 42 | 20 | 1.6,77 | 83 | | 42 | Mar/29 | 9 | 217.54 | 224.05 | 224.01(-0.02) | 223.61(0.07) | 223.64(0.21) | 225.2 | 1 | | 24 | 14(-1.5) | 50 | [-2] | [23] | [28] | 26 | 124 | UR | 1.5 | SmallShort? | | (-2) | 18 | 61 | 28 | 20 | 1.1,48 | 83 | | 43 | Mar/26 | 15 | 216.57 | 223.35 | 224.05(-0.07) | 223.44(0.02) | 223.16(0.01) | 223.53 | 0.9 | | 26 | 15(-0.1) | 35 | [-6] | [5] | [7] | -30 | 54 | UR | 0.3 | SmallShort? | | (-5) | 1 | 14 | 17 | -0 | -0.4,30 | 80 | | 44 | Mar/26 | 14 | 216.57 | 223.35 | 224.21(-0.03) | 223.44(-0) | 223.13(-0.04) | 223.15 | 0.9 | | 26 | 15(0.2) | 35 | [-3] | [0] | [-3] | -60 | -29 | RG | 0 | Wait | | (-7) | -3 | -11 | 6 | -7 | -0.9,13 | 80 | | 45 | Mar/26 | 13 | 216.57 | 223.35 | 224.27(-0.04) | 223.4(-0.01) | 223.23(-0.07) | 223.44 | 0.9 | | 26 | 15(-0.2) | 45 | [-3] | [-3] | [8] | -59 | -17 | RG | 0.2 | Wait | | (-2) | -6 | 21 | 1 | 3 | -0.7,9 | 80 | | | | |
| 46 | Mar/26 | 12 | 216.57 | 223.35 | 224.35(-0.06) | 223.43(-0.02) | 223.38(-0.09) | 222.86 | 0.8 | | 26 | 15(0.2) | 30 | [-5] | [-5] | [-2] | -80 | -32 | RG | -0.4 | Wait | | (-4) | -8 | 1 | -10 | -12 | -1.3,3 | 80 | | 47 | Mar/26 | 11 | 216.57 | 223.35 | 224.49(-0.06) | 223.48(-0.1) | 223.58(-0.06) | 222.84 | 0.8 | | 26 | 15(0.4) | 20 | [-5] | [-6] | [-8] | -77 | -24 | RG | -0.6 | Wait | | (-6) | -5 | -18 | -10 | 0 | -1.4,8 | 80 | | 48 | Mar/26 | 10 | 216.57 | 223.35 | 224.64(-0.06) | 223.7(-0.08) | 223.73(0.03) | 223.34 | 0.9 | | 26 | 15(0.1) | 30 | [-5] | [2] | [-7] | -61 | 8 | RG | -0.3 | Wait | | (-4) | 3 | -11 | -20 | 6 | -1.2,19 | 80 | | 49 | Mar/26 | 9 | 216.57 | 223.35 | 224.77(-0.05) | 223.89(-0.07) | 223.67(0.04) | 223.66 | 0.9 | | 26 | 15(0.4) | 15 | [-4] | [4] | [-9] | -51 | 12 | RG | -0 | Wait? | | (-5) | 3 | -20 | -17 | 8 | -1,24 | 80 | | 50 | Mar/25 | 15 | 215.62 | 222.15 | 224.89(-0.01) | 224.05(-0.06) | 223.57(0.04) | 224.19 | 1.2 | | 23 | 14(-0.3) | 50 | [-1] | [5] | [3] | -46 | -9 | UR | 0.6 | SmallShort? | | (-3) | 3 | 11 | -15 | 18 | -0.7,22 | 81 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|