|
|
| ^ MCD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 1, 2021 |
|
MCD Trading Signals: Hourly Price Forecast and Prediction(McDonalds)
One month low (close): $204.8400 One month high (close): $227.3500
MCD Daily Change: 0.48% Daily StdDev 1.18% MCD EMA_5_Trend: 0.09% 10Minute StdDev: $0
Latest Price : $225.21(0.48%) | Mon. Apr 5, 2021($0) Thu. Apr 1, 2021($0) Wed. Mar 31, 2021($0) Tue. Mar 30, 2021($0) Mon. Mar 29, 2021($0) Fri. Mar 26, 2021($0) Thu. Mar 25, 2021($0) Wed. Mar 24, 2021($0)
| MCD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.09% Daily EMA 20 BBV: 0.7
| | Thu. Apr. 1, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/1 | 15 | 220.2 | 224.74 | 225.28(-0.01) | 225.12(-0.02) | 225.63(0.08) | 225.36 | 0.7 | | 19 | 9(-2.1) | 45 | [-1] | [8] | [-4] | 38 | 30 | RG | -0.4 | Wait? | | (-1) | 7 | -18 | 5 | 11 | 0.1,85 | 77 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces: 225.12(hourly_sma_10 -0.11%) 225.28(hourly_sma_20 -0.04%)
Support Levels: 224.74(daily_ema_10 -0.28%) 220.2(daily_ema_20 -2.29%)
Resistance Levels:
|
| | | 2 | Apr/1 | 14 | 220.2 | 224.74 | 225.3(-0.04) | 225.16(-0.01) | 225.45(0.21) | 225.86 | 0.8 | | 19 | 11(-1.2) | 50 | [-3] | [18] | [6] | 58 | 114 | UR | 0.5 | SmallShort | | (0) | 18 | -3 | 27 | 20 | 0.7,90 | 77 | | 3 | Apr/1 | 13 | 220.2 | 224.74 | 225.38(-0.03) | 225.16(-0) | 224.98(0.13) | 225.93 | 0.8 | | 19 | 12(-1) | 50 | [-3] | [12] | [10] | 47 | 83 | UR | 1.1 | SmallShort | | (-3) | 11 | 7 | 38 | 20 | 0.6,82 | 77 | | 4 | Apr/1 | 12 | 220.2 | 224.74 | 225.45(-0.03) | 225.18(0.04) | 224.68(0.08) | 225.76 | 0.8 | | 19 | 13(0) | 50 | [-3] | [10] | [14] | 22 | 60 | UR | 1.1 | SmallShort | | (-3) | 7 | 19 | 42 | 9 | 0.3,64 | 77 | | 5 | Apr/1 | 11 | 220.2 | 224.74 | 225.52(-0.02) | 225.09(0.03) | 224.51(-0.04) | 225.25 | 0.7 | | 19 | 13(-0.2) | 50 | [-2] | [-1] | [13] | -23 | 1 | RG | 0.8 | SmallShort | | (-3) | -3 | 29 | 18 | 0 | -0.3,35 | 77 | | | | |
| 6 | Apr/1 | 10 | 220.2 | 224.74 | 225.56(-0.04) | 225.03(-0.03) | 224.61(-0.11) | 224.46 | 0.6 | | 19 | 14(0.5) | 45 | [-3] | [-9] | [10] | -66 | -37 | RG | -0.2 | Wait | | (-3) | -9 | 36 | -7 | -13 | -1.1,12 | 77 | | 7 | Apr/1 | 9 | 220.2 | 224.74 | 225.65(-0.04) | 225.1(-0.07) | 224.87(-0.23) | 223.51 | 0.5 | | 19 | 13(1.7) | -5 | [-3] | [-21] | [-20] | -105 | -108 | RG | -1.5 | SmallLong? | | (-5) | -20 | -34 | -33 | -20 | -2.3,3 | 77 | | 8 | Mar/31 | 15 | 219.23 | 224.52 | 225.75(-0.02) | 225.26(-0.04) | 225.39(-0.13) | 224.42 | 0.7 | | 19 | 11(-0.5) | 25 | [-2] | [-12] | [-11] | -77 | -73 | RG | -1.2 | SmallLong? | | (-3) | -11 | -18 | -25 | -16 | -1.7,16 | 77 | | 9 | Mar/31 | 14 | 219.23 | 224.52 | 225.79(0.03) | 225.36(-0.03) | 225.39(0) | 224.89 | 0.8 | | 19 | 12(-1.9) | 45 | [3] | [1] | [-14] | -46 | -70 | CR | -0.9 | HoldShort | | (-1) | 0 | -33 | -14 | -8 | -1,29 | 77 | | 10 | Mar/31 | 13 | 219.23 | 224.52 | 225.72(0.06) | 225.43(-0.01) | 225.68(0.1) | 225.77 | 0.9 | | 19 | 14(-1.3) | 50 | [5] | [10] | [2] | -7 | -35 | UT | 0.1 | OpenLong | | (4) | 8 | 1 | 2 | 12 | 0,43 | 77 | | | | |
| 11 | Mar/31 | 12 | 219.23 | 224.52 | 225.59(0.05) | 225.43(-0) | 225.45(0.06) | 225.75 | 0.9 | | 19 | 15(-1.7) | 50 | [4] | [7] | [-2] | -3 | -26 | CR | 0.3 | HoldShort | | (5) | 5 | -13 | 8 | 10 | 0.1,45 | 77 | | 12 | Mar/31 | 11 | 219.23 | 224.52 | 225.47(0.07) | 225.45(-0.06) | 225.32(0.08) | 226.1 | 0.9 | | 19 | 17(-1.3) | 50 | [6] | [7] | [6] | -4 | -20 | UT | 0.6 | OpenLong | | (5) | 7 | 7 | 8 | 20 | 0.5,34 | 77 | | 13 | Mar/31 | 10 | 219.23 | 224.52 | 225.31(0.07) | 225.58(-0.06) | 225.14(0.05) | 225.91 | 0.9 | | 19 | 18(-0.6) | 50 | [6] | [4] | [14] | -13 | -28 | UT | 0.6 | OpenLong | | (6) | 4 | 40 | -3 | 20 | 0.4,27 | 77 | | 14 | Mar/31 | 9 | 219.23 | 224.52 | 225.16(0.03) | 225.71(-0.1) | 225.03(-0.07) | 224.86 | 0.8 | | 19 | 19(-0.4) | 50 | [3] | [-8] | [0] | -28 | -58 | RG | -0.1 | Wait? | | (3) | -6 | 8 | -12 | -3 | -0.2,27 | 77 | | 15 | Mar/30 | 15 | 218.35 | 224.52 | 225.08(0.02) | 225.95(-0.06) | 225.19(-0.11) | 224.66 | 0.8 | | 22 | 19(0.2) | 35 | [2] | [-9] | [-10] | -27 | -68 | DR | -0.4 | OpenShort? | | (3) | -9 | -16 | -15 | -20 | -0.3,31 | 73 | | | | |
| 16 | Mar/30 | 14 | 218.35 | 224.52 | 225.03(0.02) | 226.08(-0.05) | 225.43(-0.06) | 225.09 | 0.9 | | 22 | 19(-0.3) | 50 | [2] | [-4] | [-5] | -3 | -36 | DR | -0.2 | OpenShort | | (3) | -5 | -4 | -10 | -18 | 0,47 | 73 | | 17 | Mar/30 | 13 | 218.35 | 224.52 | 224.99(0.03) | 226.2(-0.02) | 225.57(-0.2) | 225.21 | 0.9 | | 22 | 19(-0.3) | 45 | [3] | [-15] | [-6] | 9 | -70 | DR | -0.2 | OpenShort | | (2) | -17 | -5 | -12 | -20 | 0.2,54 | 73 | | 18 | Mar/30 | 12 | 218.35 | 224.52 | 224.92(0.04) | 226.2(0) | 226.02(-0.16) | 225.34 | 0.9 | | 22 | 19(-0.6) | 45 | [3] | [-10] | [-8] | 17 | -59 | DR | -0.5 | OpenShort | | (3) | -13 | -11 | -13 | -20 | 0.3,59 | 73 | | 19 | Mar/30 | 11 | 218.35 | 224.52 | 224.83(0.06) | 226.22(0.09) | 226.39(-0.14) | 225.64 | 1 | | 22 | 20(-0.3) | 50 | [5] | [-4] | [-10] | 26 | -54 | DR | -0.5 | OpenShort | | (4) | -12 | -9 | -25 | -20 | 0.5,63 | 73 | | 20 | Mar/30 | 10 | 218.35 | 224.52 | 224.7(0.06) | 226.01(0.12) | 226.71(-0.01) | 225.89 | 1 | | 22 | 20(0.2) | 50 | [5] | [8] | [-4] | 46 | -12 | CR | -0.5 | HoldShort | | (6) | -1 | 5 | -18 | -20 | 0.8,76 | 73 | | | | |
| 21 | Mar/30 | 9 | 218.35 | 224.52 | 224.57(0.05) | 225.73(0.1) | 226.73(-0.04) | 225.76 | 1 | | 22 | 20(0.1) | 30 | [4] | [4] | [-26] | 57 | -10 | CR | -0.6 | HoldShort? | | (5) | -3 | -63 | -18 | -18 | 0.8,87 | 73 | | 22 | Mar/29 | 15 | 217.54 | 224.05 | 224.47(0.09) | 225.5(0.2) | 226.83(0.17) | 227.47 | 1.3 | | 24 | 20(2.1) | 50 | [8] | [28] | [5] | 100 | 82 | UT | 0.4 | HoldLong? | | (7) | 14 | 10 | 3 | 15 | 2,100 | 83 | | 23 | Mar/29 | 14 | 217.54 | 224.05 | 224.26(0.05) | 225.04(0.19) | 226.45(0.18) | 227.19 | 1.3 | | 24 | 18(1.9) | 50 | [4] | [27] | [2] | 100 | 125 | TP | 0.5 | OpenShort | | (8) | 15 | -1 | -2 | 20 | 2.1,97 | 83 | | 24 | Mar/29 | 13 | 217.54 | 224.05 | 224.15(0.04) | 224.61(0.17) | 226.05(0.33) | 227.22 | 1.3 | | 24 | 16(2.2) | 50 | [3] | [39] | [21] | 110 | 182 | UT | 1 | HoldLong | | (4) | 28 | 45 | 14 | 20 | 2.5,97 | 83 | | 25 | Mar/29 | 12 | 217.54 | 224.05 | 224.05(0.01) | 224.22(0.11) | 225.31(0.25) | 226.01 | 1.1 | | 24 | 14(0.3) | 50 | [1] | [29] | [3] | 92 | 144 | UT | 0.7 | HoldLong | | (2) | 21 | -9 | 22 | 20 | 1.8,97 | 83 | | | | |
| 26 | Mar/29 | 11 | 217.54 | 224.05 | 224.02(0.02) | 223.98(0.09) | 224.74(0.25) | 226.27 | 1.1 | | 24 | 14(0.4) | 50 | [2] | [28] | [20] | 105 | 143 | UT | 1.5 | CloseLong | | (2) | 21 | 26 | 45 | 20 | 2.2,100 | 83 | | 27 | Mar/29 | 10 | 217.54 | 224.05 | 223.99(-0.01) | 223.78(0.08) | 224.18(0.24) | 225.56 | 1 | | 24 | 13(-0.6) | 50 | [-1] | [27] | [15] | 67 | 140 | UR | 1.4 | SmallShort | | (0) | 20 | 13 | 42 | 20 | 1.6,77 | 83 | | 28 | Mar/29 | 9 | 217.54 | 224.05 | 224.01(-0.02) | 223.61(0.07) | 223.64(0.21) | 225.2 | 1 | | 24 | 14(-1.5) | 50 | [-2] | [23] | [28] | 26 | 123 | UR | 1.5 | SmallShort? | | (-2) | 18 | 63 | 28 | 20 | 1.1,48 | 83 | | 29 | Mar/26 | 15 | 216.57 | 223.35 | 224.05(-0.07) | 223.44(0.02) | 223.16(0.01) | 223.53 | 0.9 | | 26 | 15(-0.1) | 35 | [-6] | [5] | [8] | -30 | 53 | UR | 0.3 | SmallShort? | | (-5) | 1 | 14 | 17 | -0 | -0.4,30 | 80 | | 30 | Mar/26 | 14 | 216.57 | 223.35 | 224.21(-0.03) | 223.44(-0) | 223.13(-0.04) | 223.15 | 0.9 | | 26 | 15(0.2) | 35 | [-3] | [1] | [-3] | -60 | -30 | RG | 0 | Wait | | (-7) | -3 | -11 | 6 | -7 | -0.9,13 | 80 | | | | |
| 31 | Mar/26 | 13 | 216.57 | 223.35 | 224.27(-0.04) | 223.4(-0.01) | 223.23(-0.07) | 223.44 | 0.9 | | 26 | 15(-0.2) | 45 | [-3] | [-3] | [8] | -59 | -17 | RG | 0.2 | Wait | | (-2) | -6 | 22 | 1 | 3 | -0.7,9 | 80 | | 32 | Mar/26 | 12 | 216.57 | 223.35 | 224.35(-0.06) | 223.43(-0.02) | 223.38(-0.09) | 222.86 | 0.8 | | 26 | 15(0.2) | 30 | [-5] | [-5] | [-2] | -80 | -33 | RG | -0.4 | Wait | | (-4) | -8 | 1 | -10 | -12 | -1.3,3 | 80 | | 33 | Mar/26 | 11 | 216.57 | 223.35 | 224.49(-0.06) | 223.48(-0.1) | 223.58(-0.06) | 222.84 | 0.8 | | 26 | 15(0.4) | 20 | [-5] | [-6] | [-8] | -77 | -25 | RG | -0.6 | Wait | | (-6) | -5 | -18 | -10 | 0 | -1.4,8 | 80 | | 34 | Mar/26 | 10 | 216.57 | 223.35 | 224.64(-0.06) | 223.7(-0.08) | 223.73(0.03) | 223.34 | 0.9 | | 26 | 15(0.1) | 35 | [-5] | [2] | [-3] | -61 | 7 | RG | -0.3 | Wait | | (-4) | 3 | -12 | 1 | 6 | -1.2,19 | 80 | | 35 | Mar/26 | 9 | 216.57 | 223.35 | 224.77(-0.05) | 223.89(-0.07) | 223.67(0.04) | 223.66 | 0.9 | | 26 | 15(0.4) | 25 | [-4] | [4] | [-5] | -51 | 11 | RG | -0 | Wait? | | (-5) | 3 | -20 | 9 | 8 | -1,24 | 80 | | | | |
| 36 | Mar/25 | 15 | 215.62 | 222.15 | 224.89(-0.01) | 224.05(-0.06) | 223.57(0.04) | 224.19 | 1.2 | | 23 | 14(-0.3) | 50 | [-1] | [5] | [8] | -46 | -10 | UR | 0.6 | SmallShort? | | (-3) | 3 | 12 | 16 | 18 | -0.7,22 | 81 | | 37 | Mar/25 | 14 | 215.62 | 222.15 | 224.92(-0.03) | 224.19(-0.1) | 223.49(0.05) | 223.87 | 1.1 | | 23 | 15(-0.4) | 50 | [-3] | [4] | [7] | -63 | -7 | UR | 0.4 | SmallShort | | (-3) | 4 | 12 | 13 | 8 | -1,12 | 81 | | 38 | Mar/25 | 13 | 215.62 | 222.15 | 225(-0.06) | 224.4(-0.12) | 223.38(-0.13) | 223.56 | 1.1 | | 23 | 15(0.3) | 35 | [-5] | [-13] | [6] | -78 | -33 | RG | 0.2 | Wait | | (-3) | -11 | 18 | 2 | -2 | -1.3,5 | 81 | | 39 | Mar/25 | 12 | 215.62 | 222.15 | 225.14(-0.08) | 224.66(-0.16) | 223.67(-0.19) | 223.06 | 1 | | 23 | 15(1.3) | 5 | [-7] | [-20] | [-2] | -94 | -57 | RG | -0.6 | Wait | | (-7) | -16 | -4 | 2 | -16 | -1.9,4 | 81 | | 40 | Mar/25 | 11 | 215.62 | 222.15 | 225.31(-0.06) | 225.02(-0.05) | 224.11(-0.19) | 223.17 | 1 | | 23 | 13(1.8) | -5 | [-5] | [-15] | [-15] | -101 | -77 | RG | -1 | SmallLong | | (-7) | -16 | -22 | -22 | -20 | -2.2,4 | 81 | | | | |
| 41 | Mar/25 | 10 | 215.62 | 222.15 | 225.46(-0.05) | 225.14(-0.06) | 224.53(-0.16) | 223.76 | 1.1 | | 23 | 12(1.2) | 25 | [-4] | [-13] | [-1] | -85 | -69 | RG | -0.9 | SmallLong | | (-4) | -13 | 16 | -22 | -20 | -2,15 | 81 | | 42 | Mar/25 | 9 | 215.62 | 222.15 | 225.56(-0.05) | 225.27(-0.1) | 224.9(-0.24) | 223.33 | 1 | | 23 | 10(1) | -10 | [-4] | [-21] | [-30] | -100 | -109 | DT | -2.1 | CloseShort? | | (-5) | -20 | -64 | -32 | -20 | -2.9,23 | 81 | | 43 | Mar/24 | 15 | 214.92 | 220.97 | 225.67(0.02) | 225.5(-0.03) | 225.43(-0.1) | 225.04 | 1.4 | | 22 | 9(-0.9) | 45 | [2] | [-5] | [-6] | -36 | -75 | DR | -0.6 | OpenShort? | | (-1) | -8 | -7 | -19 | -8 | -0.9,37 | 83 | | 44 | Mar/24 | 14 | 214.92 | 220.97 | 225.62(0.02) | 225.57(-0.04) | 225.65(-0.13) | 225.22 | 1.5 | | 22 | 10(-0.7) | 45 | [2] | [-8] | [-5] | -20 | -72 | DR | -0.6 | OpenShort | | (3) | -11 | -2 | -22 | -4 | -0.6,45 | 83 | | 45 | Mar/24 | 13 | 214.92 | 220.97 | 225.57(0.02) | 225.65(-0.03) | 225.94(0.08) | 225.27 | 1.5 | | 22 | 11(-0.5) | 50 | [2] | [9] | [-7] | -4 | -11 | CR | -0.9 | HoldShort | | (2) | 7 | -13 | -12 | -6 | -0.4,56 | 83 | | | | |
| 46 | Mar/24 | 12 | 214.92 | 220.97 | 225.52(0.03) | 225.72(0.03) | 225.75(0.05) | 225.64 | 1.5 | | 22 | 11(-0.3) | 50 | [3] | [10] | [-6] | 20 | -8 | CR | -0.1 | HoldShort | | (3) | 4 | -13 | -6 | -7 | 0.1,67 | 83 | | 47 | Mar/24 | 11 | 214.92 | 220.97 | 225.46(0.03) | 225.65(0.03) | 225.63(0.03) | 225.98 | 1.6 | | 22 | 12(-1.1) | 50 | [3] | [8] | [2] | 47 | -3 | UT | 0.4 | OpenLong | | (3) | 3 | -6 | 25 | 3 | 0.6,82 | 83 | | 48 | Mar/24 | 10 | 214.92 | 220.97 | 225.39(0.06) | 225.59(-0.02) | 225.57(0.03) | 226.13 | 1.6 | | 22 | 13(-1.9) | 50 | [5] | [7] | [-4] | 33 | -22 | CR | 0.6 | HoldShort | | (3) | 3 | -21 | 11 | 20 | 0.8,63 | 83 | | 49 | Mar/24 | 9 | 214.92 | 220.97 | 225.26(0.09) | 225.63(0.01) | 225.49(0.06) | 226.7 | 1.7 | | 22 | 15(-1.6) | 50 | [7] | [11] | [34] | 37 | -14 | UT | 1.2 | OpenLong? | | (7) | 5 | 90 | 12 | 20 | 1.4,52 | 83 | | 50 | Mar/23 | 15 | 214.34 | 219.92 | 225.06(0.05) | 225.6(-0.08) | 225.36(-0.15) | 224.3 | 1.5 | | 22 | 16(-1.4) | 45 | [4] | [-9] | [-13] | -27 | -116 | DR | -0.9 | OpenShort? | | (3) | -12 | -29 | -9 | -20 | -0.7,41 | 80 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|