|
|
| ^ MCD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 26, 2021 |
|
MCD Trading Signals: Hourly Price Forecast and Prediction(McDonalds)
One month low (close): $204.8400 One month high (close): $225.2100
MCD Daily Change: 0.45% Daily StdDev 1.19% MCD EMA_5_Trend: 0.25% 10Minute StdDev: $0
Latest Price : $225.21(0.45%) | Tue. Mar 30, 2021($0) Mon. Mar 29, 2021($0) Fri. Mar 26, 2021($0) Thu. Mar 25, 2021($0) Wed. Mar 24, 2021($0) Tue. Mar 23, 2021($0) Mon. Mar 22, 2021($0) Fri. Mar 19, 2021($0)
| MCD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.25% Daily EMA 20 BBV: 1.1
| | Fri. Mar. 26, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/26 | 15 | 216.57 | 223.35 | 224.05(-0.07) | 223.44(0.02) | 223.16(0.01) | 223.53 | 0.9 | | 26 | 15(0.1) | 35 | [-6] | [5] | [8] | -30 | 49 | UR | 0.3 | SmallShort? | | (-5) | 1 | 15 | 17 | -0 | -0.4,30 | 80 | Sample size 9 Avg positive next hour return: 0.06%(22%) Avg negative next hour return: -0.33%(78%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 216.57(daily_ema_20 -3.11%)
Resistance Levels: 224.05(weak_hourly_sma_20 0.23%)
|
| | | 2 | Mar/26 | 14 | 216.57 | 223.35 | 224.21(-0.03) | 223.44(-0) | 223.13(-0.04) | 223.15 | 0.9 | | 26 | 15(0.2) | 35 | [-3] | [1] | [-3] | -60 | -31 | RG | 0 | Wait | | (-7) | -3 | -12 | 6 | -7 | -0.9,13 | 80 | | 3 | Mar/26 | 13 | 216.57 | 223.35 | 224.27(-0.04) | 223.4(-0.01) | 223.23(-0.07) | 223.44 | 0.9 | | 26 | 15(-0.2) | 45 | [-3] | [-2] | [8] | -59 | -19 | RG | 0.2 | Wait | | (-2) | -6 | 23 | 1 | 3 | -0.7,9 | 80 | | 4 | Mar/26 | 12 | 216.57 | 223.35 | 224.35(-0.06) | 223.43(-0.02) | 223.38(-0.09) | 222.86 | 0.8 | | 26 | 15(0.2) | 30 | [-5] | [-5] | [-2] | -80 | -35 | RG | -0.4 | Wait | | (-4) | -8 | 1 | -10 | -12 | -1.3,3 | 80 | | 5 | Mar/26 | 11 | 216.57 | 223.35 | 224.49(-0.06) | 223.48(-0.1) | 223.58(-0.06) | 222.84 | 0.8 | | 26 | 15(0.4) | 20 | [-5] | [-6] | [-8] | -77 | -27 | RG | -0.6 | Wait | | (-6) | -5 | -19 | -10 | 0 | -1.4,8 | 80 | | | | |
| 6 | Mar/26 | 10 | 216.57 | 223.35 | 224.64(-0.06) | 223.7(-0.08) | 223.73(0.03) | 223.34 | 0.9 | | 26 | 15(0.1) | 35 | [-5] | [3] | [-3] | -61 | 3 | RG | -0.3 | Wait | | (-4) | 3 | -12 | 1 | 6 | -1.2,19 | 80 | | 7 | Mar/26 | 9 | 216.57 | 223.35 | 224.77(-0.05) | 223.89(-0.07) | 223.67(0.04) | 223.66 | 0.9 | | 26 | 15(0.4) | 25 | [-4] | [4] | [-5] | -51 | 8 | RG | -0 | Wait? | | (-5) | 3 | -21 | 9 | 8 | -1,24 | 80 | | 8 | Mar/25 | 15 | 215.62 | 222.15 | 224.89(-0.01) | 224.05(-0.06) | 223.57(0.04) | 224.19 | 1.2 | | 23 | 14(-0.3) | 50 | [-1] | [5] | [8] | -46 | -11 | UR | 0.6 | SmallShort? | | (-4) | 3 | 12 | 16 | 18 | -0.7,22 | 81 | | 9 | Mar/25 | 14 | 215.62 | 222.15 | 224.92(-0.03) | 224.19(-0.1) | 223.49(0.05) | 223.87 | 1.1 | | 23 | 15(-0.4) | 50 | [-3] | [4] | [7] | -63 | -9 | UR | 0.4 | SmallShort | | (-3) | 4 | 12 | 13 | 8 | -1,12 | 81 | | 10 | Mar/25 | 13 | 215.62 | 222.15 | 225(-0.06) | 224.4(-0.12) | 223.38(-0.13) | 223.56 | 1.1 | | 23 | 15(0.3) | 40 | [-5] | [-13] | [7] | -78 | -34 | RG | 0.2 | Wait | | (-4) | -11 | 19 | 2 | -2 | -1.3,5 | 81 | | | | |
| 11 | Mar/25 | 12 | 215.62 | 222.15 | 225.14(-0.08) | 224.66(-0.16) | 223.67(-0.19) | 223.06 | 1 | | 23 | 15(1.3) | 5 | [-7] | [-20] | [-2] | -94 | -58 | RG | -0.6 | Wait | | (-7) | -16 | -4 | 2 | -16 | -1.9,4 | 81 | | 12 | Mar/25 | 11 | 215.62 | 222.15 | 225.31(-0.06) | 225.02(-0.05) | 224.11(-0.19) | 223.17 | 1 | | 23 | 13(1.8) | -5 | [-5] | [-15] | [-15] | -101 | -78 | RG | -1 | SmallLong | | (-7) | -16 | -23 | -22 | -20 | -2.2,4 | 81 | | 13 | Mar/25 | 10 | 215.62 | 222.15 | 225.46(-0.05) | 225.14(-0.06) | 224.53(-0.16) | 223.76 | 1.1 | | 23 | 12(1.2) | 30 | [-4] | [-12] | [-0] | -85 | -70 | RG | -0.9 | SmallLong | | (-4) | -13 | 17 | -22 | -20 | -2,15 | 81 | | 14 | Mar/25 | 9 | 215.62 | 222.15 | 225.56(-0.05) | 225.27(-0.1) | 224.9(-0.24) | 223.33 | 1 | | 23 | 10(1) | -10 | [-4] | [-21] | [-31] | -100 | -109 | DT | -2.1 | CloseShort? | | (-5) | -20 | -67 | -32 | -20 | -2.9,23 | 81 | | 15 | Mar/24 | 15 | 214.92 | 220.97 | 225.67(0.02) | 225.5(-0.03) | 225.43(-0.1) | 225.04 | 1.4 | | 22 | 9(-0.9) | 45 | [2] | [-5] | [-6] | -36 | -73 | DR | -0.6 | OpenShort? | | (-1) | -8 | -7 | -19 | -8 | -0.9,37 | 83 | | | | |
| 16 | Mar/24 | 14 | 214.92 | 220.97 | 225.62(0.02) | 225.57(-0.04) | 225.65(-0.13) | 225.22 | 1.5 | | 22 | 10(-0.7) | 45 | [2] | [-8] | [-5] | -20 | -70 | DR | -0.6 | OpenShort | | (3) | -11 | -2 | -22 | -4 | -0.6,45 | 83 | | 17 | Mar/24 | 13 | 214.92 | 220.97 | 225.57(0.02) | 225.65(-0.03) | 225.94(0.08) | 225.27 | 1.5 | | 22 | 11(-0.5) | 50 | [2] | [10] | [-7] | -4 | -11 | CR | -0.9 | HoldShort | | (2) | 7 | -14 | -12 | -6 | -0.4,56 | 83 | | 18 | Mar/24 | 12 | 214.92 | 220.97 | 225.52(0.03) | 225.72(0.03) | 225.75(0.05) | 225.64 | 1.5 | | 22 | 11(-0.3) | 50 | [3] | [10] | [-6] | 20 | -7 | CR | -0.1 | HoldShort | | (3) | 4 | -13 | -6 | -7 | 0.1,67 | 83 | | 19 | Mar/24 | 11 | 214.92 | 220.97 | 225.46(0.03) | 225.65(0.03) | 225.63(0.03) | 225.98 | 1.6 | | 22 | 12(-1.1) | 50 | [3] | [8] | [2] | 47 | -1 | UT | 0.4 | OpenLong | | (4) | 3 | -6 | 25 | 3 | 0.6,82 | 83 | | 20 | Mar/24 | 10 | 214.92 | 220.97 | 225.39(0.06) | 225.59(-0.02) | 225.57(0.03) | 226.13 | 1.6 | | 22 | 13(-1.9) | 50 | [5] | [7] | [-5] | 33 | -20 | CR | 0.6 | HoldShort | | (4) | 3 | -22 | 7 | 20 | 0.8,63 | 83 | | | | |
| 21 | Mar/24 | 9 | 214.92 | 220.97 | 225.26(0.09) | 225.63(0.01) | 225.49(0.06) | 226.7 | 1.7 | | 22 | 15(-1.6) | 50 | [7] | [11] | [34] | 37 | -10 | UT | 1.2 | OpenLong? | | (7) | 5 | 95 | -0 | 20 | 1.4,52 | 83 | | 22 | Mar/23 | 15 | 214.34 | 219.92 | 225.06(0.05) | 225.6(-0.08) | 225.36(-0.15) | 224.3 | 1.5 | | 22 | 16(-1.4) | 40 | [4] | [-9] | [-16] | -27 | -111 | DR | -0.9 | OpenShort? | | (4) | -12 | -30 | -25 | -20 | -0.7,41 | 80 | | 23 | Mar/23 | 14 | 214.34 | 219.92 | 224.96(0.04) | 225.78(-0.03) | 225.7(0.01) | 225.06 | 1.6 | | 22 | 18(-0.7) | 50 | [3] | [6] | [-11] | 13 | -35 | CR | -0.5 | HoldShort | | (6) | 1 | -24 | -14 | -13 | 0.1,60 | 80 | | 24 | Mar/23 | 13 | 214.34 | 219.92 | 224.87(0.05) | 225.86(0.01) | 225.67(0.03) | 225.66 | 1.7 | | 22 | 18(-0.4) | 50 | [4] | [9] | [-2] | 38 | 0 | CR | -0 | HoldShort | | (4) | 3 | -4 | -4 | -7 | 0.6,73 | 80 | | 25 | Mar/23 | 12 | 214.34 | 219.92 | 224.75(0.05) | 225.84(0.08) | 225.61(-0.07) | 225.76 | 1.7 | | 22 | 19(-0.1) | 50 | [4] | [4] | [-4] | 49 | -23 | CR | 0.1 | HoldShort | | (5) | -6 | -10 | 4 | -19 | 0.8,79 | 80 | | | | |
| 26 | Mar/23 | 11 | 214.34 | 219.92 | 224.63(0.06) | 225.66(0.07) | 225.76(-0.04) | 226 | 1.7 | | 22 | 19(-0.6) | 50 | [5] | [6] | [-1] | 54 | -6 | CR | 0.2 | HoldShort | | (5) | -3 | 0 | -3 | -5 | 1.1,76 | 80 | | 27 | Mar/23 | 10 | 214.34 | 219.92 | 224.49(0.08) | 225.5(0.08) | 225.76(-0) | 226 | 1.7 | | 22 | 20(-0.6) | 50 | [7] | [10] | [12] | 51 | -5 | UT | 0.1 | OpenLong | | (6) | -0 | 42 | -15 | 0 | 1.1,73 | 80 | | 28 | Mar/23 | 9 | 214.34 | 219.92 | 224.31(0.07) | 225.32(0.02) | 225.85(-0.09) | 224.92 | 1.6 | | 22 | 20(0.1) | 50 | [6] | [0] | [-11] | 37 | -57 | DR | -0.7 | OpenShort? | | (5) | -7 | -17 | -21 | -17 | 0.4,77 | 80 | | 29 | Mar/22 | 15 | 213.64 | 218.4 | 224.16(0.02) | 225.27(0.04) | 226.05(-0.01) | 225.35 | 1.8 | | 20 | 20(-0.9) | 20 | [2] | [7] | [-18] | 64 | 28 | CR | -0.5 | HoldShort? | | (7) | -1 | -46 | -11 | -7 | 0.9,91 | 73 | | 30 | Mar/22 | 14 | 213.64 | 218.4 | 224.11(0.05) | 225.19(0.13) | 226.08(0.23) | 226.53 | 2 | | 20 | 21(1.8) | 50 | [4] | [31] | [2] | 95 | 118 | UT | 0.3 | OpenLong | | (4) | 19 | 3 | -1 | 13 | 1.8,100 | 73 | | | | |
| 31 | Mar/22 | 13 | 213.64 | 218.4 | 224(0.05) | 224.89(0.17) | 225.56(0.19) | 226.47 | 2 | | 20 | 19(1.8) | 50 | [4] | [29] | [7] | 100 | 108 | UT | 0.8 | HoldLong | | (4) | 16 | 18 | 2 | 14 | 2,100 | 73 | | 32 | Mar/22 | 12 | 213.64 | 218.4 | 223.88(0.06) | 224.52(0.17) | 225.14(0.15) | 226.01 | 2 | | 20 | 17(1.5) | 50 | [5] | [26] | [5] | 98 | 79 | UT | 0.8 | OpenLong | | (4) | 12 | 4 | 16 | 10 | 1.9,100 | 73 | | 33 | Mar/22 | 11 | 213.64 | 218.4 | 223.73(0.07) | 224.14(0.12) | 224.8(0.14) | 225.89 | 1.9 | | 20 | 16(1.9) | 50 | [6] | [24] | [9] | 97 | 67 | UT | 1.1 | OpenLong | | (6) | 12 | 16 | 9 | 20 | 2.2,92 | 73 | | 34 | Mar/22 | 10 | 213.64 | 218.4 | 223.58(0.05) | 223.88(0.1) | 224.49(0.08) | 225.49 | 1.9 | | 20 | 14(1.5) | 50 | [4] | [17] | [24] | 95 | 62 | UT | 1.1 | OpenLong | | (5) | 7 | 62 | 9 | 20 | 2.2,90 | 73 | | 35 | Mar/22 | 9 | 213.64 | 218.4 | 223.46(0.03) | 223.65(0.02) | 224.3(0.03) | 223.93 | 1.6 | | 20 | 12(-0.7) | 50 | [3] | [10] | [-6] | 51 | -1 | CR | -0.5 | HoldShort? | | (2) | 3 | -18 | -3 | 3 | 0.6,86 | 73 | | | | |
| 36 | Mar/19 | 15 | 212.93 | 216.8 | 223.39(0.05) | 223.6(0.05) | 224.23(0.15) | 224.37 | 2 | | 17 | 13(-7) | 50 | [4] | [21] | [4] | 71 | 29 | UT | 0.2 | OpenLong? | | (4) | 12 | 4 | 9 | 13 | 1.2,91 | 72 | | 37 | Mar/19 | 14 | 212.93 | 216.8 | 223.28(0.11) | 223.48(0.08) | 223.9(0.19) | 224.29 | 2 | | 17 | 20(-4.1) | 50 | [9] | [26] | [4] | 67 | -9 | UT | 0.3 | OpenLong | | (4) | 16 | -3 | 23 | 8 | 0.9,94 | 72 | | 38 | Mar/19 | 13 | 212.93 | 216.8 | 223.03(0.12) | 223.29(0.11) | 223.48(0.09) | 224.36 | 2 | | 17 | 24(-5.3) | 50 | [10] | [20] | [2] | 60 | -32 | UT | 0.6 | OpenLong | | (11) | 7 | -8 | 21 | 11 | 1,85 | 72 | | 39 | Mar/19 | 12 | 212.93 | 216.8 | 222.77(0.15) | 223.05(0.01) | 223.28(0.12) | 224.56 | 2 | | 17 | 30(-3.4) | 50 | [12] | [19] | [19] | 43 | -32 | UT | 0.8 | OpenLong | | (12) | 10 | 40 | 12 | 20 | 1.1,65 | 72 | | 40 | Mar/19 | 11 | 212.93 | 216.8 | 222.44(0.13) | 223.03(-0.04) | 223.01(0.02) | 223.56 | 1.8 | | 17 | 33(-1.5) | 50 | [11] | [8] | [11] | -1 | -66 | UT | 0.3 | OpenLong | | (12) | 2 | 34 | -14 | 20 | 0.6,34 | 72 | | | | |
| 41 | Mar/19 | 10 | 212.93 | 216.8 | 222.16(0.08) | 223.12(-0.06) | 222.96(-0.04) | 222.71 | 1.7 | | 17 | 34(-0.6) | 50 | [7] | [1] | [4] | -4 | -64 | UT | -0.1 | OpenLong | | (10) | -3 | 20 | -17 | -1 | 0.3,39 | 72 | | 42 | Mar/19 | 9 | 212.93 | 216.8 | 221.98(0.05) | 223.25(-0.04) | 223.06(-0.02) | 222.19 | 1.6 | | 17 | 35(-0.6) | 45 | [4] | [3] | [-19] | 7 | -41 | CR | -0.4 | HoldShort? | | (6) | -2 | -46 | -13 | -20 | 0.1,54 | 72 | | 43 | Mar/18 | 15 | 212.36 | 215.31 | 221.87(0.07) | 223.33(0.02) | 223.11(0.13) | 223.36 | 2.1 | | 14 | 36(-4.1) | 50 | [6] | [19] | [1] | 40 | 35 | UT | 0.1 | OpenLong? | | (7) | 11 | 5 | -1 | -5 | 0.7,72 | 75 | | 44 | Mar/18 | 14 | 212.36 | 215.31 | 221.71(0.1) | 223.28(0.01) | 222.83(-0.1) | 223.22 | 2 | | 14 | 40(-1.6) | 50 | [8] | [0] | [-1] | 48 | -46 | DR | 0.2 | OpenShort | | (7) | -8 | -4 | 2 | -2 | 0.7,80 | 75 | | 45 | Mar/18 | 13 | 212.36 | 215.31 | 221.48(0.12) | 223.26(0.03) | 223.05(-0.1) | 223.34 | 2 | | 14 | 41(-1) | 50 | [10] | [1] | [1] | 46 | -54 | UT | 0.1 | OpenLong | | (10) | -8 | 5 | -1 | -6 | 0.8,76 | 75 | | | | |
| 46 | Mar/18 | 12 | 212.36 | 215.31 | 221.22(0.12) | 223.19(0.05) | 223.27(-0.08) | 223.2 | 2 | | 14 | 42(-1.9) | 50 | [10] | [4] | [7] | 44 | -40 | UT | -0 | OpenLong | | (11) | -7 | 31 | -13 | -10 | 0.9,71 | 75 | | 47 | Mar/18 | 11 | 212.36 | 215.31 | 220.96(0.12) | 223.07(0.14) | 223.44(-0.05) | 222.42 | 1.9 | | 14 | 44(-3.7) | 50 | [10] | [10] | [-1] | 41 | -52 | CR | -0.4 | HoldShort | | (9) | -4 | 18 | -16 | -20 | 0.6,76 | 75 | | 48 | Mar/18 | 10 | 212.36 | 215.31 | 220.69(0.14) | 222.77(0.13) | 223.56(-0.08) | 221.98 | 1.8 | | 14 | 48(-4.7) | 50 | [12] | [8] | [-32] | 49 | -89 | CR | -0.6 | HoldShort | | (11) | -7 | -91 | 16 | -20 | 0.5,86 | 75 | | 49 | Mar/18 | 9 | 212.36 | 215.31 | 220.38(0.22) | 222.49(0.29) | 223.73(0.11) | 224.29 | 2.2 | | 14 | 53(-1.5) | 50 | [18] | [31] | [2] | 84 | 1 | UT | 0.2 | HoldLong? | | (18) | 9 | -7 | 28 | -4 | 1.4,99 | 75 | | 50 | Mar/17 | 15 | 211.91 | 213.51 | 219.9(0.23) | 221.85(0.29) | 223.48(0.17) | 224.46 | 2.6 | | 12 | 54(-9.2) | 50 | [19] | [37] | [12] | 90 | 36 | UT | 0.3 | HoldLong? | | (20) | 14 | 15 | 30 | 19 | 1.6,100 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|