|
|
| ^ MCD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 15, 2021 |
|
MCD Trading Signals: Hourly Price Forecast and Prediction(McDonalds)
One month low (close): $204.8400 One month high (close): $220.4600
MCD Daily Change: 3.82% Daily StdDev 1.2% MCD EMA_5_Trend: 1.08% 10Minute StdDev: $0
Latest Price : $220.46(3.82%) | Wed. Mar 17, 2021($0) Tue. Mar 16, 2021($0) Mon. Mar 15, 2021($0) Fri. Mar 12, 2021($0) Thu. Mar 11, 2021($0) Wed. Mar 10, 2021($0) Tue. Mar 9, 2021($0) Mon. Mar 8, 2021($0)
| MCD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.08% Daily EMA 20 BBV: 2.6
| | Mon. Mar. 15, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/15 | 15 | 210.98 | 210.43 | 214.34(0.1) | 215.44(0.29) | 217.5(0.36) | 218.53 | 2.1 | | 4 | 54(6) | 50 | [8] | [49] | [9] | 103 | 192 | UT | 0.5 | HoldLong? | | (10) | 30 | 19 | -4 | 20 | 2.1,100 | 60 | Sample size 50 Avg positive next hour return: 0.45%(60%) Avg negative next hour return: -0.25%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 215.44(hourly_sma_10 -1.41%) 214.34(hourly_sma_20 -1.92%) 210.98(daily_ema_20 -3.45%) 210.43(daily_ema_10 -3.71%)
Resistance Levels:
|
| | | 2 | Mar/15 | 14 | 210.98 | 210.43 | 214.13(0.12) | 214.81(0.27) | 216.73(0.34) | 218.09 | 1.9 | | 4 | 48(5) | 50 | [10] | [47] | [4] | 105 | 149 | TP | 0.8 | OpenShort | | (9) | 28 | -0 | 1 | 20 | 2.2,100 | 60 | | 3 | Mar/15 | 13 | 210.98 | 210.43 | 213.88(0.15) | 214.23(0.24) | 216(0.51) | 218.1 | 1.9 | | 4 | 43(7.5) | 50 | [13] | [61] | [25] | 118 | 180 | UT | 1.3 | HoldLong | | (11) | 43 | 47 | 20 | 20 | 2.7,100 | 60 | | 4 | Mar/15 | 12 | 210.98 | 210.43 | 213.57(0.12) | 213.71(0.18) | 214.9(0.4) | 217.02 | 1.6 | | 4 | 35(4.2) | 50 | [10] | [48] | [28] | 115 | 142 | UT | 1.6 | HoldLong | | (12) | 33 | 55 | 27 | 20 | 2.6,100 | 60 | | 5 | Mar/15 | 11 | 210.98 | 210.43 | 213.31(0.11) | 213.32(0.17) | 214.05(0.31) | 215.76 | 1.3 | | 4 | 31(-0.3) | 50 | [9] | [40] | [27] | 103 | 80 | UT | 1.5 | CloseLong | | (9) | 26 | 48 | 42 | 20 | 2.1,100 | 60 | | | | |
| 6 | Mar/15 | 10 | 210.98 | 210.43 | 213.07(0.1) | 212.96(0.07) | 213.39(0.23) | 214.67 | 1 | | 4 | 32(-3) | 50 | [8] | [29] | [10] | 58 | 43 | UT | 1.1 | OpenLong | | (9) | 19 | 9 | 24 | 20 | 1.4,73 | 60 | | 7 | Mar/15 | 9 | 210.98 | 210.43 | 212.85(0.11) | 212.81(0.02) | 212.9(0.21) | 214.45 | 0.9 | | 4 | 35(-2.1) | 50 | [9] | [26] | [34] | 35 | 29 | UT | 1.2 | OpenLong? | | (9) | 18 | 82 | 16 | 20 | 1.3,52 | 60 | | 8 | Mar/12 | 15 | 210.59 | 209.1 | 212.61(0.06) | 212.76(-0.07) | 212.45(-0.03) | 212.6 | 0.7 | | -4 | 37(-11.8) | 0 | [5] | [-2] | [-3] | -23 | -59 | DR | 0.1 | OpenShort? | | (7) | -3 | -8 | -6 | 11 | -0,27 | 49 | | 9 | Mar/12 | 14 | 210.59 | 209.1 | 212.48(0.08) | 212.91(-0.07) | 212.52(-0.03) | 212.76 | 0.7 | | -4 | 48(-2.6) | 30 | [7] | [-2] | [4] | -15 | -73 | RG | 0.2 | Wait | | (7) | -3 | 14 | -9 | 8 | 0.2,30 | 49 | | 10 | Mar/12 | 13 | 210.59 | 209.1 | 212.32(0.06) | 213.07(-0.08) | 212.59(0.02) | 212.44 | 0.6 | | -4 | 51(-2.9) | 15 | [5] | [2] | [1] | -12 | -43 | UT | -0.1 | OpenLong | | (7) | 2 | 9 | -13 | -3 | 0.1,36 | 49 | | | | |
| 11 | Mar/12 | 12 | 210.59 | 209.1 | 212.19(0.06) | 213.24(-0.09) | 212.54(-0.09) | 212.23 | 0.5 | | -4 | 54(-3.3) | -0 | [5] | [-9] | [-3] | -5 | -78 | DR | -0.2 | OpenShort | | (6) | -8 | 0 | -14 | -12 | 0,45 | 49 | | 12 | Mar/12 | 11 | 210.59 | 209.1 | 212.06(0.07) | 213.44(-0.04) | 212.73(-0.16) | 212.23 | 0.5 | | -4 | 57(-3) | -15 | [6] | [-13] | [-14] | 13 | -95 | DR | -0.3 | OpenShort | | (6) | -14 | -31 | -6 | -20 | 0.1,60 | 49 | | 13 | Mar/12 | 10 | 210.59 | 209.1 | 211.92(0.09) | 213.53(0.05) | 213.07(-0.11) | 212.93 | 0.8 | | -4 | 60(-0.3) | -0 | [8] | [-4] | [-7] | 28 | -61 | DR | -0.1 | OpenShort | | (9) | -10 | -8 | -11 | -20 | 0.5,65 | 49 | | 14 | Mar/12 | 9 | 210.59 | 209.1 | 211.73(0.07) | 213.43(0.06) | 213.31(-0.11) | 213.1 | 0.8 | | -4 | 61(0.6) | 15 | [6] | [-4] | [9] | 36 | -33 | RG | -0.1 | Wait? | | (9) | -10 | 39 | -15 | -20 | 0.7,68 | 49 | | 15 | Mar/11 | 15 | 210.65 | 208.47 | 211.59(0.04) | 213.29(0.06) | 213.55(-0.19) | 212.23 | 0.5 | | -7 | 60(0.9) | -50 | [4] | [-13] | [-21] | 32 | -54 | DR | -0.7 | OpenShort? | | (5) | -17 | -42 | -19 | -20 | 0.3,74 | 48 | | | | |
| 16 | Mar/11 | 14 | 210.65 | 208.47 | 211.52(0.08) | 213.17(0.14) | 213.95(-0.09) | 213.17 | 0.8 | | -7 | 59(-0.2) | -45 | [7] | [0] | [-15] | 61 | -16 | DR | -0.4 | OpenShort | | (6) | -8 | -33 | -13 | -20 | 0.9,88 | 48 | | 17 | Mar/11 | 13 | 210.65 | 208.47 | 211.36(0.11) | 212.88(0.19) | 214.15(0.07) | 213.91 | 1 | | -7 | 59(1.1) | -0 | [10] | [17] | [-5] | 81 | 33 | CR | -0.1 | OpenShort | | (9) | 6 | -9 | -8 | -6 | 1.4,96 | 48 | | 18 | Mar/11 | 12 | 210.65 | 208.47 | 211.13(0.12) | 212.47(0.2) | 214(0.21) | 214.13 | 1.1 | | -7 | 58(2.2) | 15 | [11] | [30] | [-3] | 89 | 76 | CR | 0.1 | OpenShort | | (11) | 19 | -8 | -9 | 13 | 1.6,99 | 48 | | 19 | Mar/11 | 11 | 210.65 | 208.47 | 210.87(0.13) | 212.04(0.23) | 213.54(0.24) | 214.32 | 1.2 | | -7 | 56(4.4) | 30 | [12] | [34] | [3] | 100 | 94 | TP | 0.4 | OpenShort | | (12) | 21 | 6 | -4 | 20 | 2,100 | 48 | | 20 | Mar/11 | 10 | 210.65 | 208.47 | 210.59(0.13) | 211.56(0.2) | 213.03(0.3) | 214.2 | 1.1 | | -7 | 52(4.5) | 35 | [12] | [38] | [4] | 105 | 118 | TP | 0.7 | OpenShort | | (13) | 27 | 0 | 2 | 20 | 2.2,100 | 48 | | | | |
| 21 | Mar/11 | 9 | 210.65 | 208.47 | 210.31(0.15) | 211.14(0.21) | 212.39(0.37) | 214.19 | 1.1 | | -7 | 47(6.5) | 40 | [13] | [46] | [21] | 115 | 126 | UT | 1.2 | HoldLong? | | (13) | 33 | 46 | 7 | 20 | 2.6,100 | 48 | | 22 | Mar/10 | 15 | 210.77 | 208.34 | 210(0.13) | 210.69(0.18) | 211.61(0.32) | 213.15 | 0.7 | | -7 | 41(6) | 40 | [12] | [39] | [25] | 113 | 103 | UT | 1.2 | HoldLong? | | (12) | 28 | 58 | 15 | 20 | 2.5,100 | 44 | | 23 | Mar/10 | 14 | 210.77 | 208.34 | 209.73(0.1) | 210.3(0.13) | 210.94(0.19) | 211.85 | 0.3 | | -7 | 35(-0.5) | 20 | [9] | [25] | [6] | 98 | 51 | UT | 0.8 | HoldLong | | (9) | 17 | 3 | 17 | 20 | 1.9,100 | 44 | | 24 | Mar/10 | 13 | 210.77 | 208.34 | 209.53(0.12) | 210.04(0.07) | 210.53(0.21) | 211.78 | 0.3 | | -7 | 35(-0.8) | 40 | [11] | [25] | [19] | 93 | 46 | UT | 1.1 | HoldLong | | (9) | 19 | 36 | 22 | 20 | 2,93 | 44 | | 25 | Mar/10 | 12 | 210.77 | 208.34 | 209.29(0.11) | 209.89(0.01) | 210.09(0.1) | 210.97 | 0.1 | | -7 | 36(-1.4) | 40 | [10] | [12] | [15] | 67 | 1 | UT | 0.8 | OpenLong | | (9) | 9 | 31 | 10 | 20 | 1.4,82 | 44 | | | | |
| 26 | Mar/10 | 11 | 210.77 | 208.34 | 209.07(0.09) | 209.86(0.01) | 209.89(0.06) | 210.28 | -0.2 | | -7 | 37(-6.8) | 15 | [8] | [8] | [9] | 48 | -11 | UT | 0.3 | OpenLong | | (9) | 5 | 22 | 4 | 9 | 1,73 | 44 | | 27 | Mar/10 | 10 | 210.77 | 208.34 | 208.88(0.11) | 209.84(0.02) | 209.77(0.05) | 209.8 | -0.3 | | -7 | 44(-7.2) | 5 | [10] | [8] | [-2] | 28 | -51 | CR | 0 | HoldShort | | (8) | 4 | -1 | -6 | -3 | 0.6,63 | 44 | | 28 | Mar/10 | 9 | 210.77 | 208.34 | 208.65(0.13) | 209.8(0.04) | 209.67(0.06) | 209.83 | -0.3 | | -7 | 51(-6.1) | 20 | [12] | [10] | [3] | 38 | -48 | UT | 0.1 | OpenLong? | | (11) | 5 | 11 | -2 | -9 | 0.7,70 | 44 | | 29 | Mar/9 | 15 | 210.87 | 208.23 | 208.38(0.13) | 209.71(0.05) | 209.54(-0.07) | 209.57 | -0.4 | | -9 | 57(-1.7) | -20 | [12] | [-2] | [-7] | 37 | -79 | DR | 0 | OpenShort? | | (11) | -6 | -17 | -4 | -11 | 0.6,72 | 40 | | 30 | Mar/9 | 14 | 210.87 | 208.23 | 208.11(0.14) | 209.61(0.06) | 209.69(-0.07) | 209.94 | -0.3 | | -9 | 59(-2.9) | -15 | [13] | [-2] | [2] | 45 | -63 | RG | 0.1 | Wait | | (13) | -6 | 10 | -5 | -2 | 0.9,72 | 40 | | | | |
| 31 | Mar/9 | 13 | 210.87 | 208.23 | 207.83(0.13) | 209.48(0.08) | 209.84(-0.03) | 209.7 | -0.3 | | -9 | 62(-2.5) | -10 | [12] | [3] | [3] | 44 | -44 | RG | -0.1 | Wait | | (13) | -3 | 18 | -14 | -10 | 0.9,71 | 40 | | 32 | Mar/9 | 12 | 210.87 | 208.23 | 207.55(0.13) | 209.31(0.08) | 209.9(-0.01) | 209.3 | -0.5 | | -9 | 64(0.5) | -5 | [12] | [5] | [-3] | 48 | -48 | CR | -0.3 | HoldShort | | (12) | -1 | 5 | -17 | -16 | 0.8,78 | 40 | | 33 | Mar/9 | 11 | 210.87 | 208.23 | 207.29(0.08) | 209.15(0.06) | 209.93(0.03) | 209.19 | -0.5 | | -9 | 64(1.3) | -50 | [7] | [6] | [-20] | 59 | 20 | CR | -0.3 | HoldShort | | (12) | 3 | -50 | -12 | -12 | 0.9,86 | 40 | | 34 | Mar/9 | 10 | 210.87 | 208.23 | 207.12(0.09) | 209.02(0.16) | 209.87(0.16) | 210.31 | -0.2 | | -9 | 63(3.4) | -15 | [8] | [23] | [-6] | 86 | 101 | CR | 0.2 | OpenShort | | (11) | 15 | -18 | -3 | 10 | 1.5,98 | 40 | | 35 | Mar/9 | 9 | 210.87 | 208.23 | 206.94(0.11) | 208.69(0.2) | 209.54(0.2) | 210.71 | -0 | | -9 | 59(5.4) | 30 | [10] | [29] | [13] | 98 | 122 | UT | 0.6 | OpenLong? | | (9) | 18 | 32 | 3 | 20 | 1.9,100 | 40 | | | | |
| 36 | Mar/8 | 15 | 211.03 | 208.47 | 206.7(0.1) | 208.27(0.16) | 209.12(0.19) | 210 | -0.3 | | -9 | 54(3.9) | 20 | [9] | [26] | [11] | 95 | 108 | UT | 0.5 | OpenLong? | | (9) | 17 | 26 | 2 | 20 | 1.8,100 | 38 | | 37 | Mar/8 | 14 | 211.03 | 208.47 | 206.5(0.06) | 207.93(0.21) | 208.72(0.16) | 209.42 | -0.5 | | -9 | 50(3) | -10 | [6] | [25] | [8] | 95 | 121 | RG | 0.4 | Wait | | (9) | 15 | 22 | 2 | 5 | 1.8,100 | 38 | | 38 | Mar/8 | 13 | 211.03 | 208.47 | 206.37(0.03) | 207.49(0.21) | 208.38(0.11) | 208.93 | -0.6 | | -9 | 47(1.9) | -30 | [3] | [19] | [6] | 90 | 117 | RG | 0.4 | Wait | | (5) | 10 | 14 | 4 | 2 | 1.6,100 | 38 | | 39 | Mar/8 | 12 | 211.03 | 208.47 | 206.32(0.02) | 207.05(0.21) | 208.16(0.15) | 208.62 | -0.7 | | -9 | 45(1.3) | -35 | [2] | [23] | [2] | 88 | 128 | RG | 0.3 | Wait | | (2) | 14 | -1 | 7 | 8 | 1.5,100 | 38 | | 40 | Mar/8 | 11 | 211.03 | 208.47 | 206.28(0.02) | 206.61(0.21) | 207.84(0.2) | 208.65 | -0.7 | | -9 | 44(0.7) | -15 | [2] | [27] | [14] | 89 | 140 | RG | 0.6 | Wait | | (2) | 18 | 31 | 10 | 20 | 1.6,99 | 38 | | | | |
| 41 | Mar/8 | 10 | 211.03 | 208.47 | 206.24(-0.01) | 206.18(0.19) | 207.42(0.13) | 207.96 | -0.9 | | -9 | 43(0.2) | -40 | [-1] | [19] | [7] | 79 | 121 | UR | 0.4 | SmallShort | | (0) | 12 | 10 | 13 | 20 | 1.2,99 | 38 | | 42 | Mar/8 | 9 | 211.03 | 208.47 | 206.24(-0) | 205.8(0.18) | 207.15(0.26) | 207.73 | -1 | | -9 | 43(-0.5) | -25 | [-0] | [31] | [4] | 67 | 134 | UR | 0.4 | SmallShort? | | (-1) | 24 | -5 | 21 | 20 | 1,92 | 38 | | 43 | Mar/5 | 15 | 211.21 | 208.73 | 206.26(-0.01) | 205.43(0.1) | 206.61(0.32) | 207.83 | -1 | | -10 | 43(-3.3) | -15 | [-1] | [32] | [21] | 59 | 168 | UR | 0.8 | SmallShort? | | (0) | 29 | 37 | 25 | 20 | 1.1,81 | 38 | | 44 | Mar/5 | 14 | 211.21 | 208.73 | 206.28(-0.05) | 205.22(0.01) | 205.95(0.28) | 207.03 | -1.3 | | -10 | 47(-3.6) | -40 | [-5] | [23] | [18] | 40 | 158 | UR | 0.7 | SmallShort | | (-3) | 26 | 23 | 33 | 20 | 0.5,77 | 38 | | 45 | Mar/5 | 13 | 211.21 | 208.73 | 206.39(-0.07) | 205.19(0.03) | 205.38(0.22) | 206.54 | -1.4 | | -10 | 50(-2.7) | -50 | [-7] | [18] | [7] | 5 | 133 | UR | 0.7 | SmallShort | | (-7) | 20 | -3 | 27 | 20 | 0.1,52 | 38 | | | | |
| 46 | Mar/5 | 12 | 211.21 | 208.73 | 206.53(-0.06) | 205.14(0.04) | 204.93(0.24) | 206.61 | -1.4 | | -10 | 53(-1.9) | -30 | [-6] | [21] | [31] | -16 | 119 | UR | 1 | SmallShort | | (-7) | 22 | 73 | 23 | 20 | 0,34 | 38 | | 47 | Mar/5 | 11 | 211.21 | 208.73 | 206.66(-0.09) | 205.07(-0.08) | 204.45(0.1) | 205.04 | -1.9 | | -10 | 55(1.1) | -50 | [-8] | [2] | [12] | -59 | 32 | UR | 0.3 | SmallShort | | (-10) | 9 | 25 | 11 | 18 | -0.9,14 | 38 | | 48 | Mar/5 | 10 | 211.21 | 208.73 | 206.85(-0.07) | 205.24(-0.17) | 204.24(-0.12) | 204.5 | -2 | | -10 | 54(2.4) | -50 | [-7] | [-22] | [1] | -76 | -71 | DP | 0.1 | OpenShort | | (-10) | -11 | 13 | -25 | 8 | -1.3,7 | 38 | | 49 | Mar/5 | 9 | 211.21 | 208.73 | 207(-0.06) | 205.58(-0.18) | 204.49(-0.25) | 204.22 | -2.1 | | -10 | 51(3.3) | -50 | [-6] | [-35] | [-7] | -86 | -132 | DT | -0.2 | OpenShort? | | (-8) | -23 | -4 | -29 | -10 | -1.6,4 | 38 | | 50 | Mar/4 | 15 | 211.41 | 209.2 | 207.13(-0.09) | 205.94(-0.18) | 205(-0.17) | 204.3 | -2.2 | | -11 | 48(1.1) | -50 | [-8] | [-30] | [-5] | -92 | -93 | DT | -0.4 | OpenShort? | | (-7) | -16 | 6 | -31 | -18 | -1.8,3 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|