|
|
| ^ MCD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 25, 2021 |
|
MCD Trading Signals: Hourly Price Forecast and Prediction(McDonalds)
One month low (close): $208.5000 One month high (close): $215.8700
MCD Daily Change: -0.02% Daily StdDev 1.15% MCD EMA_5_Trend: 0.32% 10Minute StdDev: $0
Latest Price : $213.34(-0.02%) | Wed. Jan 27, 2021($0) Tue. Jan 26, 2021($0) Mon. Jan 25, 2021($0) Fri. Jan 22, 2021($0) Thu. Jan 21, 2021($0) Wed. Jan 20, 2021($0) Tue. Jan 19, 2021($0) Fri. Jan 15, 2021($0)
| MCD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.32% Daily EMA 20 BBV: 0.6
| | Mon. Jan. 25, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/25 | 15 | 212.2 | 211.96 | 213.25(-0.03) | 212.94(-0.03) | 212.87(0.1) | 213.14 | 0.5 | | -1 | 46(-0.2) | -10 | [-3] | [6] | [5] | 19 | 42 | UR | 0.3 | SmallShort? | | (-3) | 9 | 5 | 16 | 15 | -0.1,71 | 57 | Sample size 6 Avg positive next hour return: 0.07%(67%) Avg negative next hour return: -0.06%(33%)
Daily Trend: %
Up Forces:
Down Forces: 211.96(daily_ema_10 -0.55%) 212.94(hourly_sma_10 -0.09%)
Support Levels: 212.2(daily_ema_20 -0.44%)
Resistance Levels: 213.25(hourly_sma_20 0.05%)
|
| | | 2 | Jan/25 | 14 | 212.2 | 211.96 | 213.31(-0.02) | 212.94(-0) | 212.65(0.07) | 213.04 | 0.4 | | -1 | 46(0.1) | -15 | [-2] | [5] | [-3] | 12 | 25 | RG | 0.4 | Wait | | (-3) | 6 | -28 | 36 | 0 | -0.3,69 | 57 | | 3 | Jan/25 | 13 | 212.2 | 211.96 | 213.34(0.01) | 213.01(0.07) | 212.5(0.02) | 213.68 | 0.8 | | -1 | 46(-0.4) | 10 | [1] | [4] | [11] | 9 | 15 | RG | 1.3 | SmallShort | | (-0) | 2 | 21 | 21 | 7 | 0.4,49 | 57 | | 4 | Jan/25 | 12 | 212.2 | 211.96 | 213.32(0.01) | 212.86(0.06) | 212.47(-0.02) | 213.18 | 0.5 | | -1 | 47(-1.8) | 45 | [1] | [1] | [26] | -30 | -24 | UT | 0.8 | OpenLong | | (0) | -2 | 81 | -2 | -4 | -0.2,25 | 57 | | 5 | Jan/25 | 11 | 212.2 | 211.96 | 213.29(-0.02) | 212.73(-0.13) | 212.52(-0.23) | 211.31 | -0.5 | | -1 | 48(0.9) | -40 | [-2] | [-27] | [-19] | -96 | -126 | DT | -1.3 | HoldShort | | (-3) | -20 | -32 | -40 | -16 | -2.2,9 | 57 | | | | |
| 6 | Jan/25 | 10 | 212.2 | 211.96 | 213.33(0.01) | 213.01(-0.1) | 213.01(-0.17) | 212.06 | -0.1 | | -1 | 47(-5.3) | -5 | [1] | [-19] | [-8] | -53 | -110 | DR | -1.1 | OpenShort | | (0) | -15 | -9 | -27 | -10 | -1.4,32 | 57 | | 7 | Jan/25 | 9 | 212.2 | 211.96 | 213.31(0.03) | 213.22(-0.08) | 213.37(-0.07) | 212.27 | 0 | | -1 | 53(-7.2) | -10 | [3] | [-9] | [-22] | -25 | -94 | DR | -1.1 | OpenShort? | | (2) | -6 | -54 | -20 | -14 | -1,50 | 57 | | 8 | Jan/22 | 15 | 212.13 | 212.16 | 213.24(0.07) | 213.4(-0.03) | 213.52(0.12) | 213.51 | 0.7 | | 1 | 60(-15.1) | 50 | [6] | [11] | [2] | 25 | -28 | UT | -0 | OpenLong? | | (7) | 10 | 3 | 0 | 8 | 0.2,70 | 47 | | 9 | Jan/22 | 14 | 212.13 | 212.16 | 213.09(0.11) | 213.46(-0.02) | 213.26(0.15) | 213.45 | 0.7 | | 1 | 75(-14) | 50 | [10] | [15] | [-2] | 29 | -49 | CR | 0.1 | HoldShort | | (7) | 13 | -14 | 11 | 6 | 0.2,74 | 47 | | 10 | Jan/22 | 13 | 212.13 | 212.16 | 212.86(0.13) | 213.5(-0.03) | 212.93(-0.04) | 213.77 | 0.8 | | 1 | 89(-10) | 45 | [11] | [-1] | [2] | 34 | -92 | RG | 0.5 | Wait | | (11) | -4 | -4 | 11 | 13 | 0.5,71 | 47 | | | | |
| 11 | Jan/22 | 12 | 212.13 | 212.16 | 212.59(0.12) | 213.56(-0.02) | 213.01(-0.03) | 213.85 | 0.9 | | 1 | 99(-6.2) | 50 | [10] | [-0] | [13] | 25 | -60 | UT | 0.4 | OpenLong | | (12) | -3 | 35 | 0 | 13 | 0.7,57 | 47 | | 12 | Jan/22 | 11 | 212.13 | 212.16 | 212.33(0.1) | 213.61(-0.03) | 213.08(-0.09) | 213.04 | 0.5 | | 1 | 105(-6.8) | 45 | [9] | [-6] | [8] | -3 | -86 | RG | -0 | Wait | | (10) | -8 | 38 | -25 | -11 | 0.3,40 | 47 | | 13 | Jan/22 | 10 | 212.13 | 212.16 | 212.11(0.09) | 213.68(-0.04) | 213.28(-0.17) | 212.18 | 0 | | 1 | 112(-4.6) | 35 | [8] | [-14] | [-2] | 2 | -124 | DR | -0.5 | OpenShort | | (7) | -15 | 16 | -25 | -20 | 0,52 | 47 | | 14 | Jan/22 | 9 | 212.13 | 212.16 | 211.93(0.07) | 213.77(-0.04) | 213.65(-0.2) | 211.83 | -0.2 | | 1 | 117(-2.1) | -15 | [6] | [-17] | [-40] | 24 | -113 | DR | -0.8 | OpenShort? | | (7) | -17 | -100 | -17 | -20 | -0,74 | 47 | | 15 | Jan/21 | 15 | 212.05 | 212 | 211.79(0.11) | 213.86(0.1) | 214.07(-0.02) | 214.15 | 1.1 | | 1 | 119(1.9) | 35 | [10] | [6] | [-2] | 71 | 2 | CR | 0 | HoldShort? | | (12) | -2 | -2 | -3 | -11 | 1,96 | 53 | | | | |
| 16 | Jan/21 | 14 | 212.05 | 212 | 211.57(0.1) | 213.66(0.13) | 214.11(-0.01) | 214.19 | 1.1 | | 1 | 117(3.4) | 35 | [9] | [8] | [1] | 76 | 24 | UT | 0 | OpenLong | | (10) | -1 | 6 | -3 | -8 | 1.2,96 | 53 | | 17 | Jan/21 | 13 | 212.05 | 212 | 211.37(0.09) | 213.39(0.15) | 214.14(0.03) | 214.04 | 1 | | 1 | 113(3.7) | 30 | [8] | [12] | [-3] | 74 | 52 | CR | -0 | HoldShort | | (8) | 3 | -1 | -8 | -11 | 1.2,94 | 53 | | 18 | Jan/21 | 12 | 212.05 | 212 | 211.17(0.1) | 213.07(0.17) | 214.07(0.08) | 214.06 | 1 | | 1 | 110(4.8) | 45 | [9] | [18] | [1] | 81 | 64 | UT | -0 | OpenLong | | (9) | 7 | 6 | -7 | -1 | 1.4,96 | 53 | | 19 | Jan/21 | 11 | 212.05 | 212 | 210.97(0.1) | 212.72(0.24) | 213.9(0.12) | 213.91 | 1 | | 1 | 105(4.6) | 35 | [9] | [24] | [-8] | 86 | 74 | CR | 0 | OpenShort | | (9) | 10 | -19 | -6 | -10 | 1.5,98 | 53 | | 20 | Jan/21 | 10 | 212.05 | 212 | 210.76(0.12) | 212.21(0.27) | 213.65(0.21) | 214.34 | 1.2 | | 1 | 100(7.6) | 50 | [10] | [34] | [1] | 98 | 107 | UT | 0.4 | OpenLong | | (10) | 18 | 0 | -3 | 12 | 1.9,100 | 53 | | | | |
| 21 | Jan/21 | 9 | 212.05 | 212 | 210.51(0.13) | 211.63(0.28) | 213.2(0.26) | 214.33 | 1.2 | | 1 | 93(9.6) | 50 | [11] | [39] | [11] | 103 | 118 | UT | 0.6 | HoldLong? | | (12) | 23 | 26 | -2 | 20 | 2.1,100 | 53 | | 22 | Jan/20 | 15 | 211.95 | 211.74 | 210.24(0.13) | 211.05(0.24) | 212.64(0.27) | 213.73 | 0.9 | | -0 | 83(8.5) | 50 | [11] | [37] | [11] | 105 | 112 | UT | 0.7 | HoldLong? | | (11) | 24 | 24 | -3 | 20 | 2.2,100 | 51 | | 23 | Jan/20 | 14 | 211.95 | 211.74 | 209.97(0.11) | 210.55(0.22) | 212.07(0.25) | 213.18 | 0.7 | | -0 | 75(10.5) | 50 | [10] | [34] | [10] | 108 | 105 | UT | 0.8 | HoldLong | | (10) | 22 | 21 | 0 | 20 | 2.3,100 | 51 | | 24 | Jan/20 | 13 | 211.95 | 211.74 | 209.75(0.08) | 210.08(0.18) | 211.54(0.36) | 212.69 | 0.4 | | -0 | 64(10.3) | 50 | [7] | [42] | [15] | 110 | 149 | UT | 0.9 | HoldLong | | (9) | 31 | 25 | 14 | 20 | 2.4,100 | 51 | | 25 | Jan/20 | 12 | 211.95 | 211.74 | 209.57(0.05) | 209.71(0.11) | 210.78(0.35) | 212.11 | 0.1 | | -0 | 54(7.6) | 45 | [4] | [37] | [18] | 113 | 156 | UT | 1.3 | HoldLong | | (7) | 30 | 27 | 30 | 20 | 2.5,100 | 51 | | | | |
| 26 | Jan/20 | 11 | 211.95 | 211.74 | 209.46(0.02) | 209.47(0.06) | 210.05(0.29) | 211.5 | -0.2 | | -0 | 46(2.6) | 35 | [2] | [29] | [22] | 108 | 150 | UT | 1.7 | HoldLong | | (4) | 25 | 26 | 55 | 20 | 2.3,100 | 51 | | 27 | Jan/20 | 10 | 211.95 | 211.74 | 209.46(-0) | 209.35(0.04) | 209.45(0.21) | 210.9 | -0.6 | | -0 | 44(-1.1) | 20 | [-0] | [21] | [17] | 69 | 120 | UR | 1.8 | SmallShort | | (1) | 18 | 17 | 47 | 20 | 1.8,74 | 51 | | 28 | Jan/20 | 9 | 211.95 | 211.74 | 209.42(-0.01) | 209.27(0.03) | 209.02(0.19) | 210.52 | -0.8 | | -0 | 45(-7.9) | 20 | [-1] | [18] | [33] | 24 | 104 | UR | 1.8 | SmallShort? | | (-1) | 17 | 73 | 33 | 20 | 1.3,41 | 51 | | 29 | Jan/19 | 15 | 212 | 211.51 | 209.45(-0.08) | 209.21(-0.05) | 208.62(-0.01) | 208.88 | -1.7 | | -4 | 53(-8.2) | -40 | [-7] | [-6] | [6] | -57 | 43 | DP | 0.3 | OpenShort? | | (-6) | -1 | 19 | 2 | -2 | -0.6,8 | 41 | | 30 | Jan/19 | 14 | 212 | 211.51 | 209.61(-0.09) | 209.31(-0.04) | 208.64(-0.12) | 208.47 | -1.9 | | -4 | 61(-4.5) | -50 | [-8] | [-15] | [-2] | -71 | 7 | DT | -0.2 | OpenShort | | (-8) | -11 | -1 | -3 | -17 | -1,4 | 41 | | | | |
| 31 | Jan/19 | 13 | 212 | 211.51 | 209.79(-0.09) | 209.39(-0.02) | 208.9(-0.16) | 208.5 | -1.9 | | -4 | 65(-3.9) | -50 | [-8] | [-18] | [-7] | -74 | -13 | DT | -0.3 | OpenShort | | (-8) | -14 | -11 | -10 | -20 | -1.1,4 | 41 | | 32 | Jan/19 | 12 | 212 | 211.51 | 209.98(-0.09) | 209.43(0.01) | 209.25(-0.13) | 208.75 | -1.8 | | -4 | 69(-3) | -50 | [-8] | [-14] | [-1] | -64 | -5 | DT | -0.4 | OpenShort | | (-8) | -12 | 10 | -15 | -20 | -1,11 | 41 | | 33 | Jan/19 | 11 | 212 | 211.51 | 210.17(-0.09) | 209.43(-0) | 209.51(-0.14) | 208.52 | -1.9 | | -4 | 72(0.8) | -50 | [-8] | [-15] | [-12] | -62 | -27 | DT | -0.7 | OpenShort | | (-9) | -13 | -20 | -15 | -20 | -1.2,18 | 41 | | 34 | Jan/19 | 10 | 212 | 211.51 | 210.36(-0.07) | 209.41(-0.01) | 209.8(-0.09) | 208.97 | -1.6 | | -4 | 71(1.1) | -50 | [-6] | [-11] | [-14] | -44 | -24 | DT | -0.6 | OpenShort | | (-8) | -8 | -34 | -7 | -11 | -1.1,34 | 41 | | 35 | Jan/19 | 9 | 212 | 211.51 | 210.51(-0.05) | 209.44(-0.01) | 209.98(0.05) | 209.75 | -1.2 | | -4 | 70(0.1) | -40 | [-5] | [2] | [-5] | -19 | 21 | RG | -0.2 | Wait? | | (-5) | 5 | -21 | 5 | 12 | -0.6,46 | 41 | | | | |
| 36 | Jan/15 | 15 | 212.26 | 211.66 | 210.61(-0.03) | 209.45(-0.01) | 209.88(0.13) | 210.24 | -1.1 | | -5 | 70(-1.8) | -10 | [-3] | [9] | [6] | -16 | 41 | UR | 0.3 | SmallShort? | | (-3) | 12 | 6 | 10 | 20 | -0.3,42 | 49 | | 37 | Jan/15 | 14 | 212.26 | 211.66 | 210.66(-0.03) | 209.48(-0.04) | 209.61(0.15) | 210.09 | -1.2 | | -5 | 72(-0.3) | -5 | [-3] | [9] | [7] | -22 | 36 | UR | 0.4 | SmallShort | | (-3) | 13 | 6 | 17 | 20 | -0.4,38 | 49 | | 38 | Jan/15 | 13 | 212.26 | 211.66 | 210.72(-0.04) | 209.57(-0.05) | 209.29(0.13) | 209.97 | -1.3 | | -5 | 72(0.2) | -15 | [-4] | [7] | [7] | -34 | 30 | UR | 0.5 | SmallShort | | (-3) | 12 | 6 | 19 | 20 | -0.6,31 | 49 | | 39 | Jan/15 | 12 | 212.26 | 211.66 | 210.8(-0.04) | 209.68(-0.11) | 209.02(0.06) | 209.85 | -1.3 | | -5 | 72(0.8) | -10 | [-4] | [-2] | [14] | -47 | 4 | DP | 0.6 | OpenShort | | (-4) | 5 | 26 | 19 | 20 | -0.7,21 | 49 | | 40 | Jan/15 | 11 | 212.26 | 211.66 | 210.89(-0.05) | 209.91(-0.14) | 208.89(-0.06) | 209.26 | -1.7 | | -5 | 71(2.5) | -20 | [-5] | [-15] | [8] | -74 | -45 | DP | 0.3 | OpenShort | | (-6) | -5 | 18 | 12 | 5 | -1.3,9 | 49 | | | | |
| 41 | Jan/15 | 10 | 212.26 | 211.66 | 210.99(-0.07) | 210.2(-0.16) | 209.02(-0.16) | 208.86 | -1.9 | | -5 | 69(0.9) | -45 | [-6] | [-25] | [5] | -90 | -71 | DP | -0.1 | OpenShort | | (-7) | -14 | 16 | 5 | -8 | -1.7,3 | 49 | | 42 | Jan/15 | 9 | 212.26 | 211.66 | 211.14(-0.11) | 210.54(-0.19) | 209.35(-0.24) | 208.5 | -2.1 | | -5 | 68(3.5) | -50 | [-10] | [-34] | [-4] | -105 | -81 | BT | -0.7 | OpenLong? | | (-7) | -21 | -5 | -2 | -20 | -2.2,0 | 49 | | 43 | Jan/14 | 15 | 212.46 | 212.12 | 211.37(-0.12) | 210.93(-0.18) | 209.84(-0.24) | 208.61 | -2.2 | | -5 | 64(1.7) | -50 | [-11] | [-34] | [-13] | -110 | -72 | DT | -1.1 | HoldShort? | | (-10) | -21 | -27 | -7 | -20 | -2.4,0 | 45 | | 44 | Jan/14 | 14 | 212.46 | 212.12 | 211.62(-0.12) | 211.32(-0.13) | 210.35(-0.28) | 209.22 | -1.8 | | -5 | 63(3.8) | -50 | [-11] | [-35] | [-16] | -105 | -61 | DT | -1 | HoldShort | | (-10) | -25 | -31 | -13 | -20 | -2.2,0 | 45 | | 45 | Jan/14 | 13 | 212.46 | 212.12 | 211.87(-0.09) | 211.59(-0.08) | 210.93(-0.21) | 209.91 | -1.4 | | -5 | 59(1) | -50 | [-8] | [-26] | [-14] | -98 | -54 | DT | -1 | HoldShort | | (-9) | -19 | -26 | -14 | -20 | -1.9,0 | 45 | | | | |
| 46 | Jan/14 | 12 | 212.46 | 212.12 | 212.06(-0.08) | 211.76(-0.04) | 211.38(-0.16) | 210.5 | -1.1 | | -5 | 58(-4.2) | -50 | [-7] | [-20] | [-13] | -88 | -32 | DT | -0.9 | HoldShort | | (-7) | -14 | -21 | -21 | -20 | -1.5,0 | 45 | | 47 | Jan/14 | 11 | 212.46 | 212.12 | 212.24(-0.09) | 211.85(-0.02) | 211.73(-0.14) | 210.99 | -0.8 | | -5 | 62(-5.1) | -50 | [-8] | [-17] | [-6] | -66 | -7 | DT | -0.7 | OpenShort | | (-7) | -13 | -6 | -13 | -20 | -1.1,12 | 45 | | 48 | Jan/14 | 10 | 212.46 | 212.12 | 212.43(-0.09) | 211.88(-0.02) | 212.02(-0.12) | 211.14 | -0.7 | | -5 | 67(-2) | -50 | [-8] | [-15] | [-19] | -56 | -3 | DT | -0.7 | OpenShort | | (-8) | -11 | -43 | -19 | -20 | -1.1,22 | 45 | | 49 | Jan/14 | 9 | 212.46 | 212.12 | 212.62(-0.06) | 211.92(0.03) | 212.28(0.02) | 212.12 | -0.2 | | -5 | 69(-3.4) | -40 | [-5] | [0] | [-1] | -25 | 44 | DT | -0.1 | OpenShort? | | (-7) | 2 | -0 | -8 | 0 | -0.4,35 | 45 | | 50 | Jan/13 | 15 | 212.79 | 212.48 | 212.75(-0.06) | 211.86(0.03) | 212.24(0.05) | 212.13 | -0.4 | | -1 | 73(-19.6) | -25 | [-5] | [4] | [-3] | -27 | 40 | RG | -0.1 | Wait? | | (-6) | 5 | -6 | -9 | 1 | -0.5,36 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|