|
|
| ^ MCD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 20, 2021 |
|
MCD Trading Signals: Hourly Price Forecast and Prediction(McDonalds)
One month low (close): $208.5000 One month high (close): $215.8700
MCD Daily Change: 2.17% Daily StdDev 1.15% MCD EMA_5_Trend: 0.19% 10Minute StdDev: $0
Latest Price : $213.63(2.17%) | Fri. Jan 22, 2021($0) Thu. Jan 21, 2021($0) Wed. Jan 20, 2021($0) Tue. Jan 19, 2021($0) Fri. Jan 15, 2021($0) Thu. Jan 14, 2021($0) Wed. Jan 13, 2021($0) Tue. Jan 12, 2021($0)
| MCD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.19% Daily EMA 20 BBV: 0.9
| | Wed. Jan. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/20 | 15 | 211.95 | 211.74 | 210.24(0.13) | 211.05(0.24) | 212.64(0.27) | 213.73 | 0.9 | | 0 | 84(9.8) | 50 | [11] | [37] | [10] | 105 | 111 | UT | 0.7 | HoldLong? | | (11) | 24 | 24 | -3 | 20 | 2.2,100 | 51 | Sample size 50 Avg positive next hour return: 0.34%(64%) Avg negative next hour return: -0.33%(36%)
Daily Trend: %
Up Forces:
Down Forces: 211.95(daily_ema_20 -0.83%)
Support Levels: 211.74(weak_daily_ema_10 -0.93%) 211.05(hourly_sma_10 -1.25%) 210.24(hourly_sma_20 -1.63%)
Resistance Levels:
|
| | | 2 | Jan/20 | 14 | 211.95 | 211.74 | 209.97(0.11) | 210.55(0.22) | 212.07(0.25) | 213.18 | 0.7 | | 0 | 75(10.5) | 50 | [10] | [34] | [10] | 108 | 104 | UT | 0.8 | HoldLong | | (10) | 22 | 21 | 0 | 20 | 2.3,100 | 51 | | 3 | Jan/20 | 13 | 211.95 | 211.74 | 209.75(0.08) | 210.08(0.18) | 211.54(0.36) | 212.69 | 0.4 | | 0 | 64(10.3) | 50 | [7] | [42] | [15] | 110 | 149 | UT | 0.9 | HoldLong | | (9) | 31 | 25 | 14 | 20 | 2.4,100 | 51 | | 4 | Jan/20 | 12 | 211.95 | 211.74 | 209.57(0.05) | 209.71(0.11) | 210.78(0.35) | 212.11 | 0.1 | | 0 | 54(7.6) | 45 | [4] | [37] | [18] | 113 | 156 | UT | 1.3 | HoldLong | | (6) | 30 | 27 | 30 | 20 | 2.5,100 | 51 | | 5 | Jan/20 | 11 | 211.95 | 211.74 | 209.46(0.02) | 209.47(0.06) | 210.05(0.29) | 211.5 | -0.2 | | 0 | 46(2.6) | 35 | [2] | [29] | [22] | 108 | 150 | UT | 1.7 | HoldLong | | (4) | 25 | 26 | 55 | 20 | 2.3,100 | 51 | | | | |
| 6 | Jan/20 | 10 | 211.95 | 211.74 | 209.46(-0) | 209.35(0.04) | 209.45(0.21) | 210.9 | -0.6 | | 0 | 44(-1.1) | 20 | [0] | [21] | [17] | 69 | 120 | UR | 1.8 | SmallShort | | (1) | 18 | 17 | 47 | 20 | 1.8,74 | 51 | | 7 | Jan/20 | 9 | 211.95 | 211.74 | 209.42(-0.01) | 209.27(0.03) | 209.02(0.19) | 210.52 | -0.8 | | 0 | 45(-7.9) | 20 | [-1] | [18] | [33] | 24 | 105 | UR | 1.8 | SmallShort? | | (-1) | 17 | 72 | 33 | 20 | 1.3,41 | 51 | | 8 | Jan/19 | 15 | 212 | 211.51 | 209.45(-0.08) | 209.21(-0.05) | 208.62(-0.01) | 208.88 | -1.7 | | -4 | 53(-8.2) | -40 | [-7] | [-6] | [6] | -57 | 44 | DP | 0.3 | OpenShort? | | (-6) | -1 | 18 | 2 | -2 | -0.6,8 | 41 | | 9 | Jan/19 | 14 | 212 | 211.51 | 209.61(-0.09) | 209.31(-0.04) | 208.64(-0.12) | 208.47 | -1.9 | | -4 | 61(-4.5) | -50 | [-8] | [-15] | [-2] | -71 | 8 | DT | -0.2 | OpenShort | | (-8) | -11 | -1 | -3 | -17 | -1,4 | 41 | | 10 | Jan/19 | 13 | 212 | 211.51 | 209.79(-0.09) | 209.39(-0.02) | 208.9(-0.16) | 208.5 | -1.9 | | -4 | 65(-3.9) | -50 | [-8] | [-18] | [-7] | -74 | -12 | DT | -0.3 | OpenShort | | (-8) | -14 | -11 | -10 | -20 | -1.1,4 | 41 | | | | |
| 11 | Jan/19 | 12 | 212 | 211.51 | 209.98(-0.09) | 209.43(0.01) | 209.25(-0.13) | 208.75 | -1.8 | | -4 | 69(-3) | -50 | [-8] | [-14] | [-1] | -64 | -4 | DT | -0.4 | OpenShort | | (-8) | -12 | 10 | -15 | -20 | -1,11 | 41 | | 12 | Jan/19 | 11 | 212 | 211.51 | 210.17(-0.09) | 209.43(-0) | 209.51(-0.14) | 208.52 | -1.9 | | -4 | 72(0.8) | -50 | [-8] | [-15] | [-11] | -62 | -27 | DT | -0.7 | OpenShort | | (-9) | -13 | -20 | -15 | -20 | -1.2,18 | 41 | | 13 | Jan/19 | 10 | 212 | 211.51 | 210.36(-0.07) | 209.41(-0.01) | 209.8(-0.09) | 208.97 | -1.6 | | -4 | 71(1.1) | -50 | [-6] | [-11] | [-13] | -44 | -23 | DT | -0.6 | OpenShort | | (-8) | -8 | -34 | -7 | -11 | -1.1,34 | 41 | | 14 | Jan/19 | 9 | 212 | 211.51 | 210.51(-0.05) | 209.44(-0.01) | 209.98(0.05) | 209.75 | -1.2 | | -4 | 70(0.1) | -40 | [-5] | [2] | [-5] | -19 | 21 | RG | -0.2 | Wait? | | (-5) | 5 | -21 | 5 | 12 | -0.6,46 | 41 | | 15 | Jan/15 | 15 | 212.26 | 211.66 | 210.61(-0.03) | 209.45(-0.01) | 209.88(0.13) | 210.24 | -1.1 | | -5 | 70(-1.8) | -10 | [-3] | [9] | [6] | -16 | 41 | UR | 0.3 | SmallShort? | | (-3) | 12 | 6 | 10 | 20 | -0.3,42 | 49 | | | | |
| 16 | Jan/15 | 14 | 212.26 | 211.66 | 210.66(-0.03) | 209.48(-0.04) | 209.61(0.15) | 210.09 | -1.2 | | -5 | 72(-0.3) | -5 | [-3] | [9] | [7] | -22 | 37 | UR | 0.4 | SmallShort | | (-3) | 13 | 6 | 17 | 20 | -0.4,38 | 49 | | 17 | Jan/15 | 13 | 212.26 | 211.66 | 210.72(-0.04) | 209.57(-0.05) | 209.29(0.13) | 209.97 | -1.3 | | -5 | 72(0.2) | -15 | [-4] | [7] | [7] | -34 | 31 | UR | 0.5 | SmallShort | | (-3) | 12 | 6 | 19 | 20 | -0.6,31 | 49 | | 18 | Jan/15 | 12 | 212.26 | 211.66 | 210.8(-0.04) | 209.68(-0.11) | 209.02(0.06) | 209.85 | -1.3 | | -5 | 72(0.8) | -10 | [-4] | [-2] | [14] | -47 | 4 | DP | 0.6 | OpenShort | | (-4) | 5 | 26 | 19 | 20 | -0.7,21 | 49 | | 19 | Jan/15 | 11 | 212.26 | 211.66 | 210.89(-0.05) | 209.91(-0.14) | 208.89(-0.06) | 209.26 | -1.7 | | -5 | 71(2.5) | -20 | [-5] | [-15] | [8] | -74 | -45 | DP | 0.3 | OpenShort | | (-6) | -5 | 17 | 12 | 5 | -1.3,9 | 49 | | 20 | Jan/15 | 10 | 212.26 | 211.66 | 210.99(-0.07) | 210.2(-0.16) | 209.02(-0.16) | 208.86 | -1.9 | | -5 | 69(0.9) | -45 | [-6] | [-25] | [5] | -90 | -71 | DP | -0.1 | OpenShort | | (-6) | -14 | 16 | 5 | -8 | -1.7,3 | 49 | | | | |
| 21 | Jan/15 | 9 | 212.26 | 211.66 | 211.14(-0.11) | 210.54(-0.19) | 209.35(-0.24) | 208.5 | -2.1 | | -5 | 68(3.5) | -50 | [-10] | [-34] | [-4] | -105 | -81 | BT | -0.7 | OpenLong? | | (-7) | -21 | -5 | -2 | -20 | -2.2,0 | 49 | | 22 | Jan/14 | 15 | 212.46 | 212.12 | 211.37(-0.12) | 210.93(-0.18) | 209.84(-0.24) | 208.61 | -2.2 | | -5 | 64(1.7) | -50 | [-11] | [-34] | [-13] | -110 | -71 | DT | -1.1 | HoldShort? | | (-10) | -21 | -27 | -7 | -20 | -2.4,0 | 45 | | 23 | Jan/14 | 14 | 212.46 | 212.12 | 211.62(-0.12) | 211.32(-0.13) | 210.35(-0.28) | 209.22 | -1.8 | | -5 | 63(3.8) | -50 | [-11] | [-35] | [-16] | -105 | -61 | DT | -1 | HoldShort | | (-10) | -25 | -30 | -13 | -20 | -2.2,0 | 45 | | 24 | Jan/14 | 13 | 212.46 | 212.12 | 211.87(-0.09) | 211.59(-0.08) | 210.93(-0.21) | 209.91 | -1.4 | | -5 | 59(1) | -50 | [-8] | [-26] | [-14] | -98 | -54 | DT | -1 | HoldShort | | (-9) | -19 | -26 | -14 | -20 | -1.9,0 | 45 | | 25 | Jan/14 | 12 | 212.46 | 212.12 | 212.06(-0.08) | 211.76(-0.04) | 211.38(-0.16) | 210.5 | -1.1 | | -5 | 58(-4.2) | -50 | [-7] | [-20] | [-13] | -88 | -32 | DT | -0.9 | HoldShort | | (-7) | -14 | -21 | -21 | -20 | -1.5,0 | 45 | | | | |
| 26 | Jan/14 | 11 | 212.46 | 212.12 | 212.24(-0.09) | 211.85(-0.02) | 211.73(-0.14) | 210.99 | -0.8 | | -5 | 62(-5.1) | -50 | [-8] | [-17] | [-6] | -66 | -7 | DT | -0.7 | OpenShort | | (-7) | -13 | -6 | -13 | -20 | -1.1,12 | 45 | | 27 | Jan/14 | 10 | 212.46 | 212.12 | 212.43(-0.09) | 211.88(-0.02) | 212.02(-0.12) | 211.14 | -0.7 | | -5 | 67(-2) | -50 | [-8] | [-15] | [-17] | -56 | -2 | DT | -0.7 | OpenShort | | (-8) | -11 | -42 | -10 | -20 | -1.1,22 | 45 | | 28 | Jan/14 | 9 | 212.46 | 212.12 | 212.62(-0.06) | 211.92(0.03) | 212.28(0.02) | 212.12 | -0.2 | | -5 | 69(-3.4) | -35 | [-5] | [0] | [0] | -25 | 44 | DT | -0.1 | OpenShort? | | (-6) | 2 | 0 | 2 | 0 | -0.4,35 | 45 | | 29 | Jan/13 | 15 | 212.79 | 212.48 | 212.75(-0.06) | 211.86(0.03) | 212.24(0.05) | 212.13 | -0.4 | | -1 | 73(-19.6) | -20 | [-5] | [4] | [-1] | -27 | 41 | RG | -0.1 | Wait? | | (-6) | 5 | -6 | 5 | 1 | -0.5,36 | 51 | | 30 | Jan/13 | 14 | 212.79 | 212.48 | 212.88(-0.08) | 211.79(0.03) | 212.14(0.08) | 212.25 | -0.4 | | -1 | 92(-3.5) | -25 | [-7] | [7] | [0] | -25 | 68 | RG | 0.1 | Wait | | (-6) | 7 | -8 | 13 | 10 | -0.4,35 | 51 | | | | |
| 31 | Jan/13 | 13 | 212.79 | 212.48 | 213.05(-0.06) | 211.74(-0.03) | 211.98(0.11) | 212.44 | -0.2 | | -1 | 96(-2.9) | -10 | [-5] | [7] | [5] | -30 | 56 | UR | 0.3 | SmallShort | | (-7) | 10 | -1 | 15 | 20 | -0.4,30 | 51 | | 32 | Jan/13 | 12 | 212.79 | 212.48 | 213.18(-0.06) | 211.81(-0.05) | 211.75(0.09) | 212.46 | -0.2 | | -1 | 99(-3.2) | 5 | [-5] | [4] | [13] | -41 | 51 | UR | 0.5 | SmallShort | | (-6) | 8 | 23 | 15 | 20 | -0.5,22 | 51 | | 33 | Jan/13 | 11 | 212.79 | 212.48 | 213.31(-0.08) | 211.93(-0.1) | 211.57(0.04) | 211.94 | -0.6 | | -1 | 102(1) | -5 | [-7] | [-3] | [8] | -63 | 28 | RG | 0.2 | Wait | | (-6) | 4 | 14 | 10 | 20 | -0.9,10 | 51 | | 34 | Jan/13 | 10 | 212.79 | 212.48 | 213.48(-0.07) | 212.15(-0.1) | 211.48(0.02) | 211.63 | -0.8 | | -1 | 101(3.1) | -10 | [-6] | [-4] | [4] | -76 | -16 | DP | 0.1 | OpenShort | | (-8) | 2 | 9 | 6 | 5 | -1.2,4 | 51 | | 35 | Jan/13 | 9 | 212.79 | 212.48 | 213.63(-0.07) | 212.37(-0.12) | 211.43(-0.03) | 211.42 | -0.9 | | -1 | 98(5.7) | -20 | [-6] | [-10] | [2] | -86 | -39 | DP | -0 | OpenShort? | | (-7) | -3 | 6 | 4 | -7 | -1.5,2 | 51 | | | | |
| 36 | Jan/12 | 15 | 212.79 | 212.54 | 213.79(-0.05) | 212.63(-0.16) | 211.49(-0.18) | 211.3 | -0.9 | | 0 | 92(9.1) | -30 | [-5] | [-25] | [-4] | -93 | -115 | DT | -0.1 | OpenShort? | | (-7) | -16 | -11 | 5 | -9 | -1.8,2 | 51 | | 37 | Jan/12 | 14 | 212.79 | 212.54 | 213.9(-0.02) | 212.98(-0.16) | 211.88(-0.19) | 211.56 | -0.8 | | 0 | 83(5) | -5 | [-2] | [-25] | [1] | -93 | -137 | RG | -0.2 | Wait | | (-5) | -17 | 3 | 5 | -11 | -1.8,2 | 51 | | 38 | Jan/12 | 13 | 212.79 | 212.54 | 213.95(-0.03) | 213.32(-0.15) | 212.28(-0.25) | 211.5 | -0.8 | | 0 | 78(6.1) | -20 | [-3] | [-30] | [-3] | -99 | -142 | DT | -0.6 | OpenShort | | (-3) | -23 | 6 | -14 | -20 | -2,1 | 51 | | 39 | Jan/12 | 12 | 212.79 | 212.54 | 214.02(-0.04) | 213.64(-0.15) | 212.82(-0.23) | 211.38 | -0.9 | | 0 | 72(7) | -40 | [-4] | [-29] | [-13] | -108 | -137 | DT | -1.3 | HoldShort | | (-4) | -21 | -16 | -25 | -20 | -2.3,0 | 51 | | 40 | Jan/12 | 11 | 212.79 | 212.54 | 214.1(-0.02) | 213.97(-0.18) | 213.31(-0.21) | 211.74 | -0.7 | | 0 | 65(3.6) | -35 | [-2] | [-28] | [-29] | -108 | -142 | DT | -1.5 | HoldShort | | (-3) | -19 | -62 | -33 | -20 | -2.3,0 | 51 | | | | |
| 41 | Jan/12 | 10 | 212.79 | 212.54 | 214.14(0.02) | 214.37(-0.09) | 213.76(-0.15) | 213.2 | 0.3 | | 0 | 61(-2.9) | 0 | [2] | [-18] | [-11] | -57 | -97 | DR | -0.6 | OpenShort | | (1) | -14 | -17 | -19 | -19 | -1,18 | 51 | | 42 | Jan/12 | 9 | 212.79 | 212.54 | 214.1(0.03) | 214.55(-0.07) | 214.08(-0.13) | 213.6 | 0.5 | | 0 | 64(-8.7) | -5 | [3] | [-15] | [-12] | -32 | -81 | DR | -0.5 | OpenShort? | | (3) | -12 | -25 | -18 | -14 | -0.5,31 | 51 | | 43 | Jan/11 | 15 | 212.63 | 212.78 | 214.04(0.06) | 214.7(-0.05) | 214.37(-0.04) | 214.18 | 1 | | 4 | 73(-11.7) | 50 | [5] | [-3] | [2] | -10 | -59 | RG | -0.2 | Wait? | | (5) | -4 | 16 | -18 | -6 | 0.1,38 | 47 | | 44 | Jan/11 | 14 | 212.63 | 212.78 | 213.9(0.07) | 214.81(-0.04) | 214.46(-0.08) | 213.82 | 0.7 | | 4 | 85(-9.4) | 35 | [6] | [-6] | [-7] | 1 | -89 | DR | -0.5 | OpenShort | | (6) | -7 | -8 | -16 | -20 | -0.1,53 | 47 | | 45 | Jan/11 | 13 | 212.63 | 212.78 | 213.75(0.08) | 214.89(-0.03) | 214.63(-0.16) | 214.02 | 0.9 | | 4 | 94(-6.1) | 5 | [7] | [-13] | [-15] | 21 | -109 | DR | -0.4 | OpenShort | | (7) | -15 | -33 | -11 | -20 | 0.2,66 | 47 | | | | |
| 46 | Jan/11 | 12 | 212.63 | 212.78 | 213.58(0.09) | 214.95(0.06) | 214.97(-0.03) | 214.79 | 1.4 | | 4 | 100(-3.9) | 30 | [8] | [3] | [-6] | 43 | -37 | CR | -0.1 | HoldShort | | (9) | -3 | -10 | -7 | -15 | 0.8,73 | 47 | | 47 | Jan/11 | 11 | 212.63 | 212.78 | 213.39(0.1) | 214.82(0.11) | 214.97(0) | 215.02 | 1.5 | | 4 | 104(-0.9) | 50 | [9] | [9] | [2] | 49 | -19 | UT | -0 | OpenLong | | (9) | 0 | 16 | -13 | -17 | 1,74 | 47 | | 48 | Jan/11 | 10 | 212.63 | 212.78 | 213.18(0.08) | 214.58(0.09) | 215.03(-0.06) | 214.65 | 1.3 | | 4 | 105(-1.3) | 40 | [7] | [2] | [2] | 55 | -25 | UT | -0.2 | OpenLong | | (8) | -6 | -1 | 18 | -14 | 0.9,82 | 47 | | 49 | Jan/11 | 9 | 212.63 | 212.78 | 213.01(0.09) | 214.4(0.08) | 215.03(0) | 214.68 | 1.3 | | 4 | 106(-0.7) | 25 | [8] | [7] | [-11] | 63 | -9 | CR | -0.3 | HoldShort? | | (8) | 0 | -43 | 21 | -7 | 1,88 | 47 | | 50 | Jan/8 | 15 | 212.34 | 212.5 | 212.82(0.12) | 214.22(0.14) | 215.15(0.11) | 215.7 | 1.7 | | 4 | 107(24.7) | 50 | [11] | [21] | [15] | 89 | 48 | UT | 0.3 | OpenLong? | | (11) | 10 | 27 | 30 | 17 | 1.7,96 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|