|
|
| ^ MCD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 14, 2020 |
|
MCD Trading Signals: Hourly Price Forecast and Prediction(McDonalds)
One month low (close): $207.7600 One month high (close): $219.7100
MCD Daily Change: 2% Daily StdDev 1.09% MCD EMA_5_Trend: 0.29% 10Minute StdDev: $0
Latest Price : $211.92(2%) | Wed. Dec 16, 2020($0) Tue. Dec 15, 2020($0) Mon. Dec 14, 2020($0) Fri. Dec 11, 2020($0) Thu. Dec 10, 2020($0) Wed. Dec 9, 2020($0) Tue. Dec 8, 2020($0) Mon. Dec 7, 2020($0)
| MCD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.29% Daily EMA 20 BBV: -0.4
| | Mon. Dec. 14, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/14 | 15 | 213.42 | 210.2 | 209.4(0.11) | 211.28(0.27) | 212.77(-0.12) | 212.77 | -0.2 | | -11 | 65(3) | -25 | [10] | [2] | [-4] | 66 | 21 | CR | 0 | HoldShort? | | (11) | -11 | -7 | -6 | -7 | 1.3,83 | 37 | Sample size 50 Avg positive next hour return: 0.36%(42%) Avg negative next hour return: -3.89%(58%)
Daily Trend: %
Up Forces:
Down Forces: 210.2(daily_ema_10 -1.21%)
Support Levels: 211.28(weak_hourly_sma_10 -0.7%) 209.4(weak_hourly_sma_20 -1.58%)
Resistance Levels: 213.42(daily_ema_20 0.31%)
|
| | | 2 | Dec/14 | 14 | 213.42 | 210.2 | 209.16(0.1) | 210.71(0.28) | 213.02(0.04) | 212.93 | -0.1 | | -11 | 62(3.8) | -5 | [9] | [17] | [3] | 70 | 90 | RG | -0 | Wait | | (11) | 4 | 11 | -10 | 14 | 1.5,82 | 37 | | 3 | Dec/14 | 13 | 213.42 | 210.2 | 208.96(0.09) | 210.13(0.26) | 212.95(0.5) | 212.68 | -0.2 | | -11 | 58(3.9) | 15 | [8] | [58] | [3] | 72 | 215 | UT | -0.1 | OpenLong | | (9) | 46 | 6 | -11 | 20 | 1.6,82 | 37 | | 4 | Dec/14 | 12 | 213.42 | 210.2 | 208.77(0.1) | 209.58(0.21) | 211.89(0.47) | 212.54 | -0.2 | | -11 | 55(4.5) | 15 | [9] | [53] | [-3] | 83 | 197 | CR | 0.3 | OpenShort | | (8) | 43 | -18 | -5 | 20 | 1.8,88 | 37 | | 5 | Dec/14 | 11 | 213.42 | 210.2 | 208.56(0.11) | 209.14(0.23) | 210.89(0.53) | 212.95 | -0.1 | | -11 | 50(6.7) | 25 | [10] | [60] | [-1] | 100 | 233 | TP | 1 | OpenShort | | (11) | 49 | -44 | 48 | 20 | 2.2,95 | 37 | | | | |
| 6 | Dec/14 | 10 | 213.42 | 210.2 | 208.34(0.14) | 208.65(0.31) | 209.79(0.66) | 213.98 | 0.1 | | -11 | 43(14.2) | 25 | [13] | [76] | [38] | 106 | 296 | UT | 2.5 | HoldLong | | (13) | 61 | 61 | 52 | 20 | 3.3,73 | 37 | | 7 | Dec/14 | 9 | 213.42 | 210.2 | 208.04(0.11) | 208.01(0.25) | 208.41(0.53) | 212.58 | -0.2 | | -11 | 29(14.7) | 25 | [10] | [61] | [94] | 97 | 243 | UT | 3.6 | OpenLong? | | (10) | 49 | 231 | 53 | 20 | 4,47 | 37 | | 8 | Dec/11 | 15 | 213.5 | 210.66 | 207.82(-0.03) | 207.49(0.01) | 207.31(0.02) | 207.42 | -1.6 | | -13 | 14(-0.2) | -50 | [-3] | [-2] | [1] | -43 | 16 | DP | 0.2 | OpenShort? | | (-1) | 2 | -5 | 15 | -4 | -0.7,25 | 36 | | 9 | Dec/11 | 14 | 213.5 | 210.66 | 207.88(-0.03) | 207.47(-0.01) | 207.27(-0.06) | 207.52 | -1.5 | | -13 | 15(-0.4) | -50 | [-3] | [-10] | [3] | -50 | -5 | DP | 0.4 | OpenShort | | (-3) | -6 | 4 | 10 | 2 | -0.6,15 | 36 | | 10 | Dec/11 | 13 | 213.5 | 210.66 | 207.93(-0.03) | 207.48(-0.02) | 207.39(-0.06) | 207.44 | -1.5 | | -13 | 15(-0.3) | -50 | [-3] | [-11] | [5] | -63 | -5 | DP | 0.1 | OpenShort | | (-3) | -6 | 15 | 0 | 3 | -0.8,7 | 36 | | | | |
| 11 | Dec/11 | 12 | 213.5 | 210.66 | 208(-0.04) | 207.52(-0.04) | 207.52(-0.04) | 207.1 | -1.6 | | -13 | 15(0.7) | -50 | [-4] | [-10] | [-4] | -88 | -10 | DT | -0.7 | HoldShort | | (-4) | -4 | 1 | -24 | -7 | -1.5,0 | 36 | | 12 | Dec/11 | 11 | 213.5 | 210.66 | 208.08(-0.04) | 207.61(-0.08) | 207.61(-0.03) | 207.08 | -1.6 | | -13 | 15(1.2) | -50 | [-4] | [-11] | [-5] | -79 | -18 | DT | -0.9 | OpenShort | | (-4) | -3 | -6 | -17 | 2 | -1.8,16 | 36 | | 13 | Dec/11 | 10 | 213.5 | 210.66 | 208.15(-0.03) | 207.78(-0.09) | 207.61(-0) | 207.22 | -1.6 | | -13 | 13(0) | -50 | [-3] | [-9] | [-13] | -63 | -10 | DT | -0.8 | OpenShort | | (-3) | 0 | -38 | 1 | -3 | -1.8,32 | 36 | | 14 | Dec/11 | 9 | 213.5 | 210.66 | 208.21(0.02) | 207.96(-0.01) | 207.67(0.05) | 208.08 | -1.4 | | -13 | 13(-0.9) | -30 | [2] | [1] | [4] | -16 | -18 | RG | 0.8 | SmallShort? | | (-1) | 5 | -1 | 23 | 7 | -0.2,39 | 36 | | 15 | Dec/10 | 15 | 213.8 | 211.68 | 208.17(0.02) | 207.99(-0.01) | 207.58(0.03) | 208.1 | -1.6 | | -12 | 14(-0.9) | -20 | [2] | [-1] | [11] | -29 | -13 | RG | 0.9 | SmallShort? | | (2) | 3 | 23 | 17 | 6 | -0.1,24 | 35 | | | | |
| 16 | Dec/10 | 14 | 213.8 | 211.68 | 208.13(-0.02) | 208.02(-0.03) | 207.53(-0.04) | 207.58 | -1.7 | | -12 | 15(0.1) | -50 | [-2] | [-10] | [2] | -67 | -19 | DP | 0.1 | OpenShort | | (1) | -4 | 11 | -5 | -8 | -1,8 | 35 | | 17 | Dec/10 | 13 | 213.8 | 211.68 | 208.17(-0.01) | 208.08(-0.03) | 207.6(-0.15) | 207.33 | -1.8 | | -12 | 15(0.2) | -50 | [-1] | [-20] | [-4] | -86 | -68 | DT | -0.5 | HoldShort | | (-2) | -14 | 4 | -21 | -16 | -1.5,2 | 35 | | 18 | Dec/10 | 12 | 213.8 | 211.68 | 208.18(-0.01) | 208.15(-0.07) | 207.91(-0.16) | 207.25 | -1.8 | | -12 | 15(0.5) | -50 | [-1] | [-23] | [-12] | -81 | -71 | DT | -1.2 | HoldShort | | (-1) | -15 | -17 | -33 | -15 | -1.7,12 | 35 | | 19 | Dec/10 | 11 | 213.8 | 211.68 | 208.18(0) | 208.3(-0.04) | 208.25(-0.07) | 207.62 | -1.7 | | -12 | 14(0.4) | -50 | [0] | [-13] | [-11] | -52 | -47 | DR | -1.2 | OpenShort | | (0) | -7 | -10 | -41 | -12 | -1.1,26 | 35 | | 20 | Dec/10 | 10 | 213.8 | 211.68 | 208.19(-0.01) | 208.39(-0.04) | 208.4(-0.05) | 207.85 | -1.6 | | -12 | 14(-0.5) | -50 | [-1] | [-11] | [-7] | -23 | -23 | DT | -1.1 | OpenShort | | (0) | -5 | -6 | -28 | -10 | -0.7,45 | 35 | | | | |
| 21 | Dec/10 | 9 | 213.8 | 211.68 | 208.2(0.01) | 208.47(-0.04) | 208.51(-0.02) | 207.97 | -1.6 | | -12 | 15(0) | -50 | [1] | [-8] | [-14] | 18 | -25 | DR | -1 | OpenShort? | | (0) | -2 | -39 | -2 | -6 | -0.4,78 | 35 | | 22 | Dec/9 | 15 | 214.32 | 212.79 | 208.17(0.02) | 208.55(0.01) | 208.55(0.08) | 208.84 | -1.6 | | -9 | 15(-6.6) | -40 | [2] | [5] | [2] | 72 | 30 | RG | 0.5 | Wait? | | (3) | 8 | -6 | 20 | 4 | 1.3,89 | 35 | | 23 | Dec/9 | 14 | 214.32 | 212.79 | 208.13(-0.04) | 208.52(0.03) | 208.38(0.02) | 208.97 | -1.5 | | -9 | 21(-5.8) | -50 | [-4] | [-1] | [12] | 61 | 85 | DP | 0.8 | OpenShort | | (2) | 2 | 26 | 15 | 11 | 1.1,83 | 35 | | 24 | Dec/9 | 13 | 214.32 | 212.79 | 208.22(-0.06) | 208.47(0.06) | 208.35(-0.01) | 208.38 | -1.7 | | -9 | 27(-4.7) | -50 | [-6] | [-3] | [0] | 25 | 68 | DT | 0 | OpenShort | | (-6) | -1 | 0 | 7 | -13 | 0.2,70 | 35 | | 25 | Dec/9 | 12 | 214.32 | 212.79 | 208.35(-0.07) | 208.35(0.05) | 208.37(-0.03) | 208.39 | -1.7 | | -9 | 32(-5.4) | -50 | [-7] | [-6] | [3] | 12 | 63 | DP | 0 | OpenShort | | (-7) | -3 | 10 | 1 | -11 | 0,62 | 35 | | | | |
| 26 | Dec/9 | 11 | 214.32 | 212.79 | 208.49(-0.08) | 208.24(-0.01) | 208.44(-0.06) | 208.17 | -1.8 | | -9 | 37(-4.5) | -50 | [-8] | [-12] | [3] | 15 | 46 | DP | -0.2 | OpenShort | | (-7) | -6 | 7 | 6 | -0 | -0.2,70 | 35 | | 27 | Dec/9 | 10 | 214.32 | 212.79 | 208.66(-0.09) | 208.25(0.01) | 208.56(-0.05) | 208.01 | -1.8 | | -9 | 42(-3.6) | -50 | [-8] | [-10] | [-11] | 3 | 48 | DT | -0.4 | OpenShort | | (-9) | -5 | -34 | 8 | -11 | -0.4,63 | 35 | | 28 | Dec/9 | 9 | 214.32 | 212.79 | 208.85(-0.07) | 208.22(0.06) | 208.67(0.04) | 208.78 | -1.6 | | -9 | 45(-5.1) | -50 | [-7] | [1] | [6] | 9 | 80 | UR | 0.1 | SmallShort? | | (-7) | 4 | 11 | 12 | 4 | -0,59 | 35 | | 29 | Dec/8 | 15 | 214.59 | 213.88 | 209.01(-0.1) | 208.09(0.05) | 208.59(0.12) | 208.52 | -1.9 | | -7 | 50(-5.1) | -50 | [-9] | [8] | [-0] | -4 | 111 | RG | -0 | Wait? | | (-7) | 11 | -8 | 13 | 4 | -0.3,54 | 33 | | 30 | Dec/8 | 14 | 214.59 | 213.88 | 209.21(-0.06) | 207.99(0.03) | 208.33(0.14) | 208.7 | -1.8 | | -7 | 55(-1.7) | -50 | [-6] | [10] | [2] | -21 | 76 | UR | 0.2 | SmallShort | | (-9) | 13 | -4 | 12 | 19 | -0.3,37 | 33 | | | | |
| 31 | Dec/8 | 13 | 214.59 | 213.88 | 209.34(-0.07) | 207.93(0.06) | 208.04(0.04) | 208.78 | -1.8 | | -7 | 57(-1.8) | -50 | [-7] | [2] | [7] | -27 | 50 | UR | 0.4 | SmallShort | | (-6) | 4 | 10 | 16 | 14 | -0.3,31 | 33 | | 32 | Dec/8 | 12 | 214.59 | 213.88 | 209.48(-0.08) | 207.8(0.03) | 207.95(0.09) | 208.55 | -1.8 | | -7 | 59(-1.9) | -45 | [-7] | [5] | [6] | -43 | 63 | UR | 0.3 | SmallShort | | (-7) | 8 | 7 | 12 | 19 | -0.5,20 | 33 | | 33 | Dec/8 | 11 | 214.59 | 213.88 | 209.64(-0.09) | 207.74(-0.11) | 207.77(0.09) | 208.39 | -1.9 | | -7 | 61(-2.3) | -30 | [-8] | [-2] | [21] | -56 | 52 | DP | 0.3 | OpenShort | | (-8) | 8 | 51 | 5 | 20 | -0.6,9 | 33 | | 34 | Dec/8 | 10 | 214.59 | 213.88 | 209.83(-0.13) | 207.97(-0.18) | 207.59(-0.03) | 207.26 | -2.2 | | -7 | 63(1.4) | -50 | [-12] | [-17] | [2] | -74 | 2 | DP | -0.2 | OpenShort | | (-11) | -3 | 0 | 4 | 14 | -1.2,6 | 33 | | 35 | Dec/8 | 9 | 214.59 | 213.88 | 210.11(-0.11) | 208.35(-0.18) | 207.64(-0.08) | 207.25 | -2.2 | | -7 | 62(2.4) | -50 | [-10] | [-22] | [-15] | -78 | -49 | DT | -0.2 | OpenShort? | | (-13) | -7 | -47 | 4 | 3 | -1.4,7 | 33 | | | | |
| 36 | Dec/7 | 15 | 214.87 | 214.78 | 210.35(-0.09) | 208.73(-0.16) | 207.82(0.09) | 208.31 | -2.2 | | -5 | 59(-4.3) | -25 | [-8] | [-4] | [12] | -71 | 12 | DP | 0.3 | OpenShort? | | (-9) | 8 | 29 | 8 | 18 | -1.1,7 | 33 | | 37 | Dec/7 | 14 | 214.87 | 214.78 | 210.54(-0.06) | 209.07(-0.2) | 207.64(-0.04) | 207.66 | -2.4 | | -5 | 64(3.5) | -35 | [-6] | [-17] | [3] | -86 | -89 | DP | 0 | OpenShort | | (-10) | -4 | 8 | 3 | -6 | -1.5,2 | 33 | | 38 | Dec/7 | 13 | 214.87 | 214.78 | 210.67(-0.05) | 209.48(-0.21) | 207.71(-0.31) | 207.47 | -2.5 | | -5 | 60(4.4) | -50 | [-5] | [-42] | [-2] | -90 | -178 | DT | -0.1 | OpenShort | | (-7) | -29 | -3 | 7 | -20 | -1.8,5 | 33 | | 39 | Dec/7 | 12 | 214.87 | 214.78 | 210.79(-0.05) | 209.92(-0.24) | 208.35(-0.34) | 207.54 | -2.5 | | -5 | 56(5) | -50 | [-5] | [-46] | [-10] | -95 | -186 | DT | -0.5 | OpenShort | | (-6) | -32 | -25 | 1 | -20 | -2,5 | 33 | | 40 | Dec/7 | 11 | 214.87 | 214.78 | 210.89(-0.05) | 210.43(-0.15) | 209.06(-0.28) | 208.1 | -2.3 | | -5 | 51(4.1) | -45 | [-5] | [-36] | [3] | -94 | -151 | DP | -0.6 | OpenShort | | (-4) | -26 | 30 | -18 | -20 | -1.9,4 | 33 | | | | |
| 41 | Dec/7 | 10 | 214.87 | 214.78 | 210.99(-0.06) | 210.75(-0.19) | 209.65(-0.4) | 207.44 | -2.5 | | -5 | 47(7.8) | -50 | [-6] | [-50] | [-20] | -111 | -210 | DT | -1.6 | HoldShort | | (-6) | -37 | -26 | -34 | -20 | -2.6,4 | 33 | | 42 | Dec/7 | 9 | 214.87 | 214.78 | 211.12(-0.09) | 211.16(-0.18) | 210.5(-0.36) | 208.02 | -2.3 | | -5 | 39(6.7) | -50 | [-8] | [-46] | [-49] | -99 | -150 | DT | -2.2 | OpenShort? | | (-5) | -33 | -115 | -33 | -20 | -2.7,19 | 33 | | 43 | Dec/4 | 15 | 215.28 | 215.38 | 211.32(-0.04) | 211.54(-0.07) | 211.25(-0.12) | 210.64 | -1.8 | | -3 | 32(-18.3) | -50 | [-4] | [-17] | [-11] | -39 | -20 | DT | -0.6 | OpenShort? | | (-3) | -11 | -19 | -18 | -13 | -0.7,29 | 47 | | 44 | Dec/4 | 14 | 215.28 | 215.38 | 211.41(-0.11) | 211.7(-0.08) | 211.5(-0.15) | 211.08 | -1.6 | | -3 | 50(-11) | -50 | [-10] | [-22] | [-2] | -9 | 52 | DT | -0.3 | OpenShort | | (-4) | -14 | 0 | -11 | -5 | -0.2,46 | 47 | | 45 | Dec/4 | 13 | 215.28 | 215.38 | 211.65(-0.12) | 211.87(-0.05) | 211.81(-0.02) | 211.07 | -1.6 | | -3 | 61(-8.2) | -50 | [-11] | [-9] | [-11] | -1 | 84 | DT | -0.5 | OpenShort | | (-11) | -2 | -27 | -3 | -15 | -0.4,59 | 47 | | | | |
| 46 | Dec/4 | 12 | 215.28 | 215.38 | 211.9(-0.1) | 211.97(-0.02) | 211.85(0.01) | 211.68 | -1.4 | | -3 | 70(-6.7) | -50 | [-9] | [-4] | [-1] | 15 | 91 | DT | -0.1 | OpenShort | | (-10) | 1 | -6 | 5 | -5 | -0.1,67 | 47 | | 47 | Dec/4 | 11 | 215.28 | 215.38 | 212.11(-0.1) | 212.01(0.07) | 211.82(-0.01) | 211.8 | -1.3 | | -3 | 76(-6.6) | -50 | [-9] | [-2] | [0] | 23 | 87 | DT | -0 | OpenShort | | (-9) | -1 | -3 | 17 | -20 | -0.2,78 | 47 | | 48 | Dec/4 | 10 | 215.28 | 215.38 | 212.32(-0.11) | 211.86(0.1) | 211.83(-0.03) | 211.86 | -1.3 | | -3 | 83(-7.3) | -50 | [-10] | [-3] | [-13] | 9 | 82 | DT | 0 | OpenShort | | (-9) | -3 | -34 | 3 | -20 | -0.2,64 | 47 | | 49 | Dec/4 | 9 | 215.28 | 215.38 | 212.55(-0.1) | 211.65(0.14) | 211.9(-0.01) | 212.65 | -1 | | -3 | 90(-9.2) | -30 | [-9] | [1] | [21] | 0 | 97 | UR | 0.3 | SmallShort? | | (-8) | -1 | 61 | 0 | 3 | 0,50 | 47 | | 50 | Dec/3 | 15 | 215.58 | 215.88 | 212.77(-0.15) | 211.35(0.06) | 211.93(-0.08) | 211.26 | -1.8 | | -2 | 99(-11.2) | -50 | [-14] | [-10] | [-7] | -27 | 60 | DT | -0.3 | OpenShort? | | (-13) | -7 | -13 | -9 | -14 | -0.6,38 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|