MCD Trading Signals: Hourly Price Prediction

^ MCD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 10, 2020

MCD Trading Signals: Hourly Price Forecast and Prediction

(McDonalds)

One month low (close): $208.0400 One month high (close): $219.7100

MCD Daily Change: -0.31% Daily StdDev 1.07% MCD EMA_5_Trend: -0.33% 10Minute StdDev: $0

Latest Price : $208.04(-0.31%)

Mon. Dec 14, 2020($0) Fri. Dec 11, 2020($0) Thu. Dec 10, 2020($0) Wed. Dec 9, 2020($0) Tue. Dec 8, 2020($0) Mon. Dec 7, 2020($0) Fri. Dec 4, 2020($0) Thu. Dec 3, 2020($0)

MCD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.33% Daily EMA 20 BBV: -1.6

Sample size 1 Avg positive next hour return: 0%(0%) Avg negative next hour return: -100%(100%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 10, 2020
1	Dec/10	15	213.8	211.68	208.17(0.02)	207.99(-0.01)	207.58(0.03)	208.1	-1.6	-12	15(0)	-20	[2]	[-1]	[11]	-29	-13	RG	0.9	SmallShort?	(2)	3	23	17	6	-0.1,24	35
Daily Trend: % Up Forces: 208.17(hourly_sma_20 0.03%) Down Forces: 207.99(hourly_sma_10 -0.05%) Support Levels: Resistance Levels: 211.68(daily_ema_10 1.72%) 213.8(daily_ema_20 2.74%)

2	Dec/10	14	213.8	211.68	208.13(-0.02)	208.02(-0.03)	207.53(-0.04)	207.58	-1.7	-12	15(0.1)	-50	[-2]	[-10]	[2]	-67	-19	DP	0.1	OpenShort	(1)	-4	11	-5	-8	-1,8	35
3	Dec/10	13	213.8	211.68	208.17(-0.01)	208.08(-0.03)	207.6(-0.15)	207.33	-1.8	-12	15(0.2)	-50	[-1]	[-20]	[-4]	-86	-68	DT	-0.5	HoldShort	(-2)	-14	4	-21	-16	-1.5,2	35
4	Dec/10	12	213.8	211.68	208.18(-0.01)	208.15(-0.07)	207.91(-0.16)	207.25	-1.8	-12	15(0.5)	-50	[-1]	[-23]	[-12]	-81	-71	DT	-1.2	HoldShort	(-1)	-15	-17	-33	-15	-1.7,12	35
5	Dec/10	11	213.8	211.68	208.18(0)	208.3(-0.04)	208.25(-0.07)	207.62	-1.7	-12	14(0.4)	-50	[0]	[-13]	[-11]	-52	-47	DR	-1.2	OpenShort	(0)	-7	-10	-41	-12	-1.1,26	35

6	Dec/10	10	213.8	211.68	208.19(-0.01)	208.39(-0.04)	208.4(-0.05)	207.85	-1.6	-12	14(-0.5)	-50	[-1]	[-11]	[-7]	-23	-23	DT	-1.1	OpenShort	(0)	-5	-6	-28	-10	-0.7,45	35
7	Dec/10	9	213.8	211.68	208.2(0.01)	208.47(-0.04)	208.51(-0.02)	207.97	-1.6	-12	15(0)	-50	[1]	[-8]	[-14]	18	-25	DR	-1	OpenShort?	(0)	-2	-39	-2	-6	-0.4,78	35
8	Dec/9	15	214.32	212.79	208.17(0.02)	208.55(0.01)	208.55(0.08)	208.84	-1.6	-9	15(-6.6)	-40	[2]	[5]	[2]	72	30	RG	0.5	Wait?	(3)	8	-6	20	4	1.3,89	35
9	Dec/9	14	214.32	212.79	208.13(-0.04)	208.52(0.03)	208.38(0.02)	208.97	-1.5	-9	21(-5.8)	-50	[-4]	[-1]	[12]	61	85	DP	0.8	OpenShort	(2)	2	26	15	11	1.1,83	35
10	Dec/9	13	214.32	212.79	208.22(-0.06)	208.47(0.06)	208.35(-0.01)	208.38	-1.7	-9	27(-4.7)	-50	[-6]	[-3]	[0]	25	68	DT	0	OpenShort	(-6)	-1	0	7	-13	0.2,70	35

11	Dec/9	12	214.32	212.79	208.35(-0.07)	208.35(0.05)	208.37(-0.03)	208.39	-1.7	-9	32(-5.4)	-50	[-7]	[-6]	[3]	12	62	DP	0	OpenShort	(-7)	-3	10	1	-11	0,62	35
12	Dec/9	11	214.32	212.79	208.49(-0.08)	208.24(-0.01)	208.44(-0.06)	208.17	-1.8	-9	37(-4.5)	-50	[-8]	[-12]	[3]	15	45	DP	-0.2	OpenShort	(-7)	-6	7	6	-0	-0.2,70	35
13	Dec/9	10	214.32	212.79	208.66(-0.09)	208.25(0.01)	208.56(-0.05)	208.01	-1.8	-9	42(-3.6)	-50	[-8]	[-10]	[-11]	3	47	DT	-0.4	OpenShort	(-9)	-5	-35	8	-11	-0.4,63	35
14	Dec/9	9	214.32	212.79	208.85(-0.07)	208.22(0.06)	208.67(0.04)	208.78	-1.6	-9	45(-5.1)	-50	[-7]	[1]	[6]	9	79	UR	0.1	SmallShort?	(-8)	4	11	12	4	-0,59	35
15	Dec/8	15	214.59	213.88	209.01(-0.1)	208.09(0.05)	208.59(0.12)	208.52	-1.9	-7	50(-5.1)	-50	[-9]	[8]	[-0]	-4	109	RG	-0	Wait?	(-8)	11	-8	13	4	-0.3,54	33

16	Dec/8	14	214.59	213.88	209.21(-0.06)	207.99(0.03)	208.33(0.14)	208.7	-1.8	-7	55(-1.7)	-50	[-6]	[10]	[2]	-21	75	UR	0.2	SmallShort	(-9)	13	-4	12	19	-0.3,37	33
17	Dec/8	13	214.59	213.88	209.34(-0.07)	207.93(0.06)	208.04(0.04)	208.78	-1.8	-7	57(-1.8)	-50	[-7]	[2]	[7]	-27	49	UR	0.4	SmallShort	(-6)	4	10	16	14	-0.3,31	33
18	Dec/8	12	214.59	213.88	209.48(-0.08)	207.8(0.03)	207.95(0.09)	208.55	-1.8	-7	59(-1.9)	-45	[-7]	[5]	[6]	-43	62	UR	0.3	SmallShort	(-8)	8	7	12	19	-0.5,20	33
19	Dec/8	11	214.59	213.88	209.64(-0.09)	207.74(-0.11)	207.77(0.09)	208.39	-1.9	-7	61(-2.3)	-30	[-8]	[-2]	[21]	-56	51	DP	0.3	OpenShort	(-8)	8	51	5	20	-0.6,9	33
20	Dec/8	10	214.59	213.88	209.83(-0.13)	207.97(-0.18)	207.59(-0.03)	207.26	-2.2	-7	63(1.4)	-50	[-12]	[-17]	[2]	-74	1	DP	-0.2	OpenShort	(-11)	-3	0	4	14	-1.2,6	33

21	Dec/8	9	214.59	213.88	210.11(-0.11)	208.35(-0.18)	207.64(-0.08)	207.25	-2.2	-7	62(2.4)	-50	[-10]	[-22]	[-15]	-78	-50	DT	-0.2	OpenShort?	(-13)	-7	-48	4	3	-1.4,7	33
22	Dec/7	15	214.87	214.78	210.35(-0.09)	208.73(-0.16)	207.82(0.09)	208.31	-2.2	-5	59(-4.3)	-25	[-8]	[-4]	[12]	-71	11	DP	0.3	OpenShort?	(-9)	8	29	8	18	-1.1,7	33
23	Dec/7	14	214.87	214.78	210.54(-0.06)	209.07(-0.2)	207.64(-0.04)	207.66	-2.4	-5	64(3.5)	-35	[-6]	[-17]	[3]	-86	-90	DP	0	OpenShort	(-10)	-4	8	3	-6	-1.5,2	33
24	Dec/7	13	214.87	214.78	210.67(-0.05)	209.48(-0.21)	207.71(-0.31)	207.47	-2.5	-5	60(4.4)	-50	[-5]	[-42]	[-2]	-90	-178	DT	-0.1	OpenShort	(-7)	-29	-3	7	-20	-1.8,5	33
25	Dec/7	12	214.87	214.78	210.79(-0.05)	209.92(-0.24)	208.35(-0.34)	207.54	-2.5	-5	56(5)	-50	[-5]	[-46]	[-10]	-95	-185	DT	-0.5	OpenShort	(-6)	-32	-25	1	-20	-2,5	33

26	Dec/7	11	214.87	214.78	210.89(-0.05)	210.43(-0.15)	209.06(-0.28)	208.1	-2.3	-5	51(4.1)	-50	[-5]	[-37]	[3]	-94	-150	DP	-0.6	OpenShort	(-4)	-26	30	-18	-20	-1.9,4	33
27	Dec/7	10	214.87	214.78	210.99(-0.06)	210.75(-0.19)	209.65(-0.4)	207.44	-2.5	-5	47(7.8)	-50	[-6]	[-50]	[-20]	-111	-210	DT	-1.6	HoldShort	(-6)	-37	-26	-34	-20	-2.6,4	33
28	Dec/7	9	214.87	214.78	211.12(-0.09)	211.16(-0.18)	210.5(-0.36)	208.02	-2.3	-5	39(6.7)	-50	[-8]	[-46]	[-49]	-99	-150	DT	-2.2	OpenShort?	(-5)	-33	-116	-33	-20	-2.7,19	33
29	Dec/4	15	215.28	215.38	211.32(-0.04)	211.54(-0.07)	211.25(-0.12)	210.64	-1.8	-3	32(-18.3)	-50	[-4]	[-17]	[-11]	-39	-20	DT	-0.6	OpenShort?	(-3)	-11	-20	-18	-13	-0.7,29	47
30	Dec/4	14	215.28	215.38	211.41(-0.11)	211.7(-0.08)	211.5(-0.15)	211.08	-1.6	-3	50(-11)	-50	[-10]	[-22]	[-2]	-9	52	DT	-0.3	OpenShort	(-4)	-14	0	-11	-5	-0.2,46	47

31	Dec/4	13	215.28	215.38	211.65(-0.12)	211.87(-0.05)	211.81(-0.02)	211.07	-1.6	-3	61(-8.2)	-50	[-11]	[-9]	[-11]	-1	83	DT	-0.5	OpenShort	(-11)	-2	-27	-3	-15	-0.4,59	47
32	Dec/4	12	215.28	215.38	211.9(-0.1)	211.97(-0.02)	211.85(0.01)	211.68	-1.4	-3	70(-6.7)	-50	[-9]	[-4]	[-1]	15	91	DT	-0.1	OpenShort	(-10)	1	-6	5	-5	-0.1,67	47
33	Dec/4	11	215.28	215.38	212.11(-0.1)	212.01(0.07)	211.82(-0.01)	211.8	-1.3	-3	76(-6.6)	-50	[-9]	[-2]	[0]	23	86	DT	-0	OpenShort	(-9)	-1	-3	17	-20	-0.2,78	47
34	Dec/4	10	215.28	215.38	212.32(-0.11)	211.86(0.1)	211.83(-0.03)	211.86	-1.3	-3	83(-7.3)	-50	[-10]	[-3]	[-11]	9	81	DT	0	OpenShort	(-9)	-3	-35	13	-20	-0.2,64	47
35	Dec/4	9	215.28	215.38	212.55(-0.1)	211.65(0.14)	211.9(-0.01)	212.65	-1	-3	90(-9.2)	-25	[-9]	[1]	[22]	0	96	UR	0.3	SmallShort?	(-8)	-1	62	8	3	0,50	47

36	Dec/3	15	215.58	215.88	212.77(-0.15)	211.35(0.06)	211.93(-0.08)	211.26	-1.8	-2	99(-11.2)	-50	[-14]	[-10]	[-6]	-27	58	DT	-0.3	OpenShort?	(-13)	-7	-13	-1	-14	-0.6,38	49
37	Dec/3	14	215.58	215.88	213.1(-0.11)	211.22(0.07)	212.09(-0.05)	211.56	-1.7	-2	111(-1.1)	-50	[-10]	[-6]	[-5]	-31	26	DT	-0.2	OpenShort	(-14)	-5	-12	-3	-4	-0.6,34	49
38	Dec/3	13	215.58	215.88	213.34(-0.09)	211.22(-0)	212.2(0.15)	211.84	-1.5	-2	112(-0.6)	-25	[-8]	[10]	[-2]	-25	56	RG	-0.1	Wait	(-10)	14	-16	5	20	-0.6,40	49
39	Dec/3	12	215.58	215.88	213.54(-0.08)	211.09(-0.02)	211.89(0.23)	212.2	-1.4	-2	112(0)	-15	[-7]	[17]	[-3]	-24	75	RG	0.1	Wait	(-8)	21	-25	10	20	-0.5,39	49
40	Dec/3	11	215.58	215.88	213.72(-0.06)	211.13(-0.14)	211.4(0.29)	212.78	-1.2	-2	112(-0.1)	20	[-6]	[17]	[20]	-21	91	UR	0.5	SmallShort	(-7)	27	31	21	20	-0.3,37	49

41	Dec/3	10	215.58	215.88	213.84(-0.07)	211.43(-0.19)	210.78(0.2)	212.09	-1.4	-2	112(0.9)	-5	[-6]	[6]	[6]	-41	38	UR	0.5	SmallShort	(-7)	18	0	4	20	-0.6,24	49
42	Dec/3	9	215.58	215.88	213.99(-0.07)	211.83(-0.18)	210.35(0.18)	212.08	-1.4	-2	111(1)	35	[-6]	[5]	[30]	-55	22	UR	0.6	SmallShort?	(-7)	17	79	-2	20	-0.7,13	49
43	Dec/2	15	215.78	216.34	214.13(-0.12)	212.22(-0.27)	209.96(-0.16)	210.32	-2.4	-2	110(-1930.9)	-50	[-11]	[-32]	[6]	-83	-102	DP	0.1	OpenShort?	(-10)	-15	27	-13	-6	-1.4,2	38
44	Dec/2	14	215.78	216.34	214.38(5.14)	212.79(-0.31)	210.29(-0.27)	209.72	-2.7	-2	2041(-773.2)	50	[467]	[76]	[-3]	-53	-5285	CR	-0	HoldShort	(-13)	-25	1	-4	-20	-0.1,0	38
45	Dec/2	13	215.78	216.34	203.9(5.42)	213.45(-0.34)	210.86(-0.58)	209.7	-2.7	-2	2815(-543.9)	50	[493]	[53]	[-10]	-48	-5133	CR	-0	HoldShort	(507)	-53	-10	-14	-20	0.1,0	38

46	Dec/2	12	215.78	216.34	193.41(5.74)	214.18(-0.37)	212.08(-0.57)	209.94	-2.6	-2	3358(-6.8)	50	[522]	[60]	[-12]	-45	-4872	CR	-0	HoldShort	(536)	-52	-8	-24	-20	0.2,0	38
47	Dec/2	11	215.78	216.34	182.92(-0.22)	214.98(-0.29)	213.3(-0.55)	210.13	-2.5	-2	3365(-6.9)	-50	[-20]	[-71]	[-38]	-40	1570	DT	-0	OpenShort	(569)	-50	-79	-25	-20	0.4,0	38
48	Dec/2	10	215.78	216.34	183.32(-0.17)	215.6(-0.18)	214.48(-0.37)	211.93	-1.7	-2	3372(-6.1)	-50	[-16]	[-48]	[-16]	-7	1636	DT	-0	OpenShort	(-17)	-34	-29	-2	-20	0.4,33	38
49	Dec/2	9	215.78	216.34	183.64(-0.17)	216(-0.14)	215.29(-0.35)	212.59	-1.4	-2	3378(-5.5)	-50	[-16]	[-44]	[-51]	26	1661	DT	-0	OpenShort?	(-16)	-32	-140	9	-20	0.4,66	38
50	Dec/1	15	216.1	216.92	183.96(-0.09)	216.31(0.03)	216.04(-0.11)	215.82	-0.1	4	3384(-507.2)	-50	[-8]	[-11]	[-3]	36	1791	DT	-0	OpenShort?	(-8)	-10	-9	12	-20	0.4,76	57
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI