|
|
| ^ MCD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Nov. 24, 2020 |
|
MCD Trading Signals: Hourly Price Forecast and Prediction(McDonalds)
One month low (close): $212.5600 One month high (close): $224.2700
MCD Daily Change: 1.25% Daily StdDev 1.08% MCD EMA_5_Trend: 0.34% 10Minute StdDev: $0
Latest Price : $219.71(1.25%) | Wed. Nov 25, 2020($0) Tue. Nov 24, 2020($0) Mon. Nov 23, 2020($0) Fri. Nov 20, 2020($0) Thu. Nov 19, 2020($0) Wed. Nov 18, 2020($0) Tue. Nov 17, 2020($0) Mon. Nov 16, 2020($0)
| MCD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.34% Daily EMA 20 BBV: 1.8
| | Tue. Nov. 24, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/24 | 15 | 215.29 | 215.9 | 216.96(0.13) | 219.03(0.19) | 219.93(-0.01) | 219.99 | 1.9 | | 3 | 97(3.4) | 50 | [12] | [13] | [-1] | 78 | 23 | CR | 0 | OpenShort? | | (15) | -1 | 2 | -4 | -8 | 1.3,95 | 58 | Sample size 50 Avg positive next hour return: 0.43%(40%) Avg negative next hour return: -0.32%(60%)
Daily Trend: %
Up Forces:
Down Forces: 215.29(daily_ema_20 -2.14%)
Support Levels: 219.03(hourly_sma_10 -0.44%) 216.96(hourly_sma_20 -1.38%) 215.9(weak_daily_ema_10 -1.86%)
Resistance Levels:
|
| | | 2 | Nov/24 | 14 | 215.29 | 215.9 | 216.68(0.11) | 218.61(0.22) | 219.94(-0.03) | 219.95 | 1.9 | | 3 | 93(3.9) | 50 | [10] | [12] | [-0] | 78 | 45 | UT | 0 | OpenLong | | (14) | -3 | 4 | -9 | -4 | 1.4,93 | 58 | | 3 | Nov/24 | 13 | 215.29 | 215.9 | 216.44(0.12) | 218.13(0.19) | 220(0.26) | 219.86 | 1.9 | | 3 | 89(3.8) | 50 | [11] | [38] | [3] | 85 | 111 | UT | -0.1 | OpenLong | | (13) | 24 | 10 | -10 | 16 | 1.6,95 | 58 | | 4 | Nov/24 | 12 | 215.29 | 215.9 | 216.18(0.13) | 217.72(0.19) | 219.43(0.26) | 219.65 | 1.8 | | 3 | 86(4.5) | 50 | [12] | [38] | [-10] | 89 | 102 | CR | 0.1 | OpenShort | | (13) | 24 | -27 | -16 | 20 | 1.7,96 | 58 | | 5 | Nov/24 | 11 | 215.29 | 215.9 | 215.9(0.15) | 217.32(0.26) | 218.86(0.34) | 220.22 | 2 | | 3 | 81(9.5) | 50 | [14] | [49] | [6] | 104 | 142 | UT | 0.7 | HoldLong | | (16) | 32 | 8 | -0 | 20 | 2.2,99 | 58 | | | | |
| 6 | Nov/24 | 10 | 215.29 | 215.9 | 215.58(0.14) | 216.75(0.26) | 218.12(0.39) | 220.05 | 1.9 | | 3 | 72(13.1) | 50 | [13] | [54] | [2] | 114 | 172 | TP | 1.1 | OpenShort | | (16) | 36 | -8 | 2 | 20 | 2.6,99 | 58 | | 7 | Nov/24 | 9 | 215.29 | 215.9 | 215.28(0.13) | 216.18(0.27) | 217.27(0.47) | 220.23 | 2 | | 3 | 58(21.7) | 50 | [12] | [61] | [60] | 138 | 219 | UT | 2.1 | HoldLong? | | (16) | 44 | 155 | 16 | 20 | 3.5,100 | 58 | | 8 | Nov/23 | 15 | 215.38 | 215.24 | 215.01(0.05) | 215.59(0.12) | 216.26(0.12) | 216.99 | 0.5 | | -2 | 37(8.6) | 20 | [5] | [19] | [6] | 105 | 73 | UT | 0.8 | HoldLong? | | (6) | 11 | 7 | 12 | 19 | 2.2,100 | 50 | | 9 | Nov/23 | 14 | 215.38 | 215.24 | 214.91(0.02) | 215.34(0.1) | 216.01(0.11) | 216.83 | 0.5 | | -2 | 28(0.8) | 5 | [2] | [16] | [11] | 108 | 97 | RG | 1 | SmallShort | | (4) | 10 | 17 | 20 | 20 | 2.3,100 | 50 | | 10 | Nov/23 | 13 | 215.38 | 215.24 | 214.91(-0) | 215.12(0.11) | 215.77(0.18) | 216.49 | 0.4 | | -2 | 27(-0.9) | 10 | [-0] | [23] | [16] | 91 | 110 | UR | 0.9 | SmallShort | | (1) | 17 | 33 | 16 | 20 | 2,91 | 50 | | | | |
| 11 | Nov/23 | 12 | 215.38 | 215.24 | 214.88(-0.02) | 214.89(0.06) | 215.38(0.13) | 215.79 | 0.1 | | -2 | 28(-3.2) | 5 | [-2] | [15] | [14] | 69 | 87 | UR | 0.5 | SmallShort | | (-2) | 12 | 28 | 19 | 14 | 1.1,91 | 50 | | 12 | Nov/23 | 11 | 215.38 | 215.24 | 214.93(-0.04) | 214.89(0) | 215.1(0.08) | 215.2 | -0.1 | | -2 | 31(-4.1) | -30 | [-4] | [7] | [-3] | 49 | 64 | RG | 0.1 | Wait | | (-4) | 8 | -26 | 28 | 13 | 0.3,91 | 50 | | 13 | Nov/23 | 10 | 215.38 | 215.24 | 215.02(-0.04) | 214.74(0.05) | 214.93(0.12) | 215.74 | 0.1 | | -2 | 36(-1.4) | -15 | [-4] | [13] | [8] | 44 | 92 | UR | 0.8 | SmallShort | | (-3) | 11 | 4 | 31 | 20 | 0.7,76 | 50 | | 14 | Nov/23 | 9 | 215.38 | 215.24 | 215.1(-0.02) | 214.64(0.08) | 214.67(0.09) | 215.65 | 0.1 | | -2 | 37(-1.5) | 20 | [-2] | [12] | [23] | 13 | 68 | UR | 0.9 | SmallShort? | | (-4) | 8 | 55 | 22 | 15 | 0.5,50 | 50 | | 15 | Nov/20 | 15 | 215.69 | 214.86 | 215.15(-0.05) | 214.48(0.03) | 214.48(0.03) | 214.52 | -0.3 | | -9 | 38(10.1) | -50 | [-5] | [1] | [2] | -34 | 22 | UR | 0 | SmallShort? | | (-5) | 3 | 5 | 7 | -5 | -0.6,31 | 54 | | | | |
| 16 | Nov/20 | 14 | 215.69 | 214.86 | 215.26(-0.04) | 214.41(0.02) | 214.48(0) | 214.41 | -0.3 | | -9 | 28(-0.4) | -50 | [-4] | [-2] | [1] | -48 | -4 | DP | 0 | OpenShort | | (-6) | 0 | 4 | 1 | -3 | -0.7,20 | 54 | | 17 | Nov/20 | 13 | 215.69 | 214.86 | 215.35(-0.05) | 214.37(-0.02) | 214.41(-0.07) | 214.33 | -0.3 | | -9 | 29(0.6) | -50 | [-5] | [-11] | [-1] | -52 | -20 | DT | -0.1 | OpenShort | | (-4) | -7 | -5 | 3 | 3 | -0.9,21 | 54 | | 18 | Nov/20 | 12 | 215.69 | 214.86 | 215.46(-0.03) | 214.42(-0.03) | 214.56(-0.02) | 214.44 | -0.3 | | -9 | 28(0.6) | -50 | [-3] | [-6] | [-4] | -54 | -28 | DT | -0.1 | OpenShort | | (-6) | -2 | -13 | 0 | 7 | -0.9,19 | 54 | | 19 | Nov/20 | 11 | 215.69 | 214.86 | 215.53(-0.03) | 214.48(-0.07) | 214.61(0.06) | 214.7 | -0.2 | | -9 | 28(0.2) | -30 | [-3] | [-0] | [10] | -50 | 0 | UR | 0.1 | SmallShort | | (-3) | 6 | 25 | -3 | 20 | -0.7,18 | 54 | | 20 | Nov/20 | 10 | 215.69 | 214.86 | 215.59(-0.02) | 214.63(-0.11) | 214.48(0.03) | 214.19 | -0.4 | | -9 | 27(0.6) | -50 | [-2] | [-5] | [-3] | -62 | -35 | DT | -0.3 | OpenShort | | (-4) | 3 | -9 | 0 | 7 | -1.3,21 | 54 | | | | |
| 21 | Nov/20 | 9 | 215.69 | 214.86 | 215.63(-0.01) | 214.87(-0.11) | 214.41(0.03) | 214.38 | -0.3 | | -9 | 27(0.6) | -50 | [-1] | [-5] | [-9] | -55 | -45 | DT | -0 | OpenShort? | | (-1) | 3 | -35 | 11 | 9 | -1.2,25 | 54 | | 22 | Nov/19 | 15 | 216.36 | 215.1 | 215.63(0) | 215.11(-0.09) | 214.34(0.03) | 215.11 | -0.3 | | -9 | 26(4.3) | -25 | [0] | [-3] | [12] | -41 | -13 | DP | 0.7 | OpenShort? | | (1) | 3 | 21 | 19 | 17 | -0.5,22 | 55 | | 23 | Nov/19 | 14 | 216.36 | 215.1 | 215.63(-0.03) | 215.3(-0.13) | 214.27(-0.04) | 214.67 | -0.4 | | -9 | 22(0.5) | -35 | [-3] | [-12] | [13] | -63 | -22 | DP | 0.4 | OpenShort | | (-0) | -4 | 30 | 12 | 6 | -0.9,10 | 55 | | 24 | Nov/19 | 13 | 216.36 | 215.1 | 215.69(-0.04) | 215.57(-0.12) | 214.35(-0.2) | 214.04 | -0.5 | | -9 | 21(1.4) | -50 | [-4] | [-27] | [-0] | -88 | -89 | DT | -0.3 | OpenShort | | (-5) | -19 | 10 | -9 | -20 | -1.6,2 | 55 | | 25 | Nov/19 | 12 | 216.36 | 215.1 | 215.77(-0.05) | 215.83(-0.13) | 214.78(-0.26) | 213.83 | -0.5 | | -9 | 20(2.1) | -50 | [-5] | [-33] | [-11] | -99 | -103 | DT | -1 | OpenShort | | (-4) | -25 | -11 | -24 | -20 | -2,1 | 55 | | | | |
| 26 | Nov/19 | 11 | 216.36 | 215.1 | 215.87(-0.03) | 216.12(-0.09) | 215.34(-0.25) | 214.07 | -0.5 | | -9 | 18(0.9) | -50 | [-3] | [-30] | [-22] | -98 | -110 | DT | -1.5 | HoldShort | | (-5) | -24 | -33 | -43 | -20 | -2.1,5 | 55 | | 27 | Nov/19 | 10 | 216.36 | 215.1 | 215.87(0) | 216.32(-0.09) | 215.88(-0.21) | 214.76 | -0.3 | | -9 | 17(-0.9) | -50 | [0] | [-26] | [-13] | -61 | -98 | DR | -1.4 | OpenShort | | (-2) | -20 | -14 | -36 | -20 | -1.4,24 | 55 | | 28 | Nov/19 | 9 | 216.36 | 215.1 | 215.93(0.02) | 216.51(-0.04) | 216.33(-0.21) | 215.04 | -0.3 | | -9 | 18(0.3) | -50 | [2] | [-23] | [-27] | -27 | -106 | DR | -1.5 | OpenShort? | | (1) | -20 | -57 | -30 | -20 | -1,48 | 55 | | 29 | Nov/18 | 15 | 217.01 | 215.21 | 215.89(0.02) | 216.59(0.02) | 216.79(-0.04) | 216.22 | -0.1 | | -9 | 18(-2.5) | -50 | [2] | [-3] | [-10] | 30 | -8 | DR | -0.7 | OpenShort? | | (5) | -4 | -19 | -15 | -16 | 0.4,70 | 51 | | 30 | Nov/18 | 14 | 217.01 | 215.21 | 215.85(0.09) | 216.55(0.08) | 216.88(-0.01) | 216.6 | -0.1 | | -9 | 20(-2.9) | -10 | [9] | [4] | [-6] | 48 | -53 | CR | -0.3 | HoldShort | | (3) | -1 | -8 | -14 | -13 | 0.7,80 | 51 | | | | |
| 31 | Nov/18 | 13 | 217.01 | 215.21 | 215.66(0.09) | 216.39(0.1) | 216.89(0.06) | 216.78 | -0 | | -9 | 23(-2) | -10 | [9] | [12] | [-5] | 62 | -18 | CR | -0.1 | HoldShort | | (10) | 6 | -11 | -4 | -8 | 0.9,89 | 51 | | 32 | Nov/18 | 12 | 217.01 | 215.21 | 215.46(0.1) | 216.18(0.1) | 216.76(0.03) | 217.02 | 0 | | -9 | 25(-0.4) | -10 | [9] | [9] | [-5] | 75 | -14 | CR | 0.2 | HoldShort | | (12) | 3 | -16 | -2 | 7 | 1.2,95 | 51 | | 33 | Nov/18 | 11 | 217.01 | 215.21 | 215.24(0.1) | 215.96(0.07) | 216.69(0.14) | 217.35 | 0.1 | | -9 | 25(1) | 35 | [9] | [18] | [15] | 89 | 41 | UT | 0.5 | HoldLong | | (12) | 13 | 34 | 6 | 20 | 1.6,99 | 51 | | 34 | Nov/18 | 10 | 217.01 | 215.21 | 215.03(0.07) | 215.82(0.05) | 216.38(0.08) | 216.64 | -0.1 | | -9 | 24(0.5) | -15 | [7] | [11] | [-0] | 75 | 25 | RG | 0.2 | Wait | | (9) | 8 | -2 | -4 | 15 | 1.2,95 | 51 | | 35 | Nov/18 | 9 | 217.01 | 215.21 | 214.87(0.07) | 215.71(0.04) | 216.21(0.15) | 216.68 | -0.1 | | -9 | 24(1.1) | 10 | [7] | [17] | [12] | 80 | 50 | RG | 0.4 | Wait? | | (7) | 14 | 27 | 5 | 20 | 1.4,95 | 51 | | | | |
| 36 | Nov/17 | 15 | 217.59 | 215.14 | 214.72(0.05) | 215.63(0.03) | 215.88(0.13) | 216.12 | -0.3 | | -11 | 23(-0.1) | -40 | [5] | [14] | [-7] | 71 | 55 | CR | 0.2 | HoldShort? | | (6) | 12 | -26 | 5 | 8 | 1.2,91 | 52 | | 37 | Nov/17 | 14 | 217.59 | 215.14 | 214.6(0.11) | 215.56(0.09) | 215.59(0.16) | 216.66 | -0.2 | | -11 | 23(-0.7) | 40 | [10] | [21] | [18] | 87 | 37 | UT | 0.8 | HoldLong | | (7) | 15 | 41 | 17 | 15 | 1.6,97 | 52 | | 38 | Nov/17 | 13 | 217.59 | 215.14 | 214.37(0.1) | 215.36(0.07) | 215.24(-0.01) | 215.81 | -0.3 | | -11 | 24(-1.5) | -5 | [9] | [4] | [1] | 65 | -22 | RG | 0.4 | Wait | | (10) | -1 | 0 | 8 | -0 | 1.1,87 | 52 | | 39 | Nov/17 | 12 | 217.59 | 215.14 | 214.16(0.11) | 215.2(0.02) | 215.25(0.02) | 215.8 | -0.3 | | -11 | 25(0.4) | 20 | [10] | [4] | [14] | 56 | -15 | UT | 0.4 | OpenLong | | (10) | 2 | 39 | 0 | 15 | 1.2,76 | 52 | | 40 | Nov/17 | 11 | 217.59 | 215.14 | 213.94(0.06) | 215.16(0.11) | 215.2(-0.09) | 215 | -0.5 | | -11 | 25(0.4) | -35 | [6] | [-3] | [0] | 37 | -25 | RG | -0.1 | Wait | | (9) | -9 | 16 | -16 | -20 | 0.8,67 | 52 | | | | |
| 41 | Nov/17 | 10 | 217.59 | 215.14 | 213.81(0.03) | 214.93(0.09) | 215.39(-0.07) | 214.68 | -0.5 | | -11 | 24(-0.1) | -50 | [3] | [-3] | [-8] | 41 | -3 | DR | -0.5 | OpenShort | | (5) | -7 | -11 | -11 | -20 | 0.6,76 | 52 | | 42 | Nov/17 | 9 | 217.59 | 215.14 | 213.81(0) | 214.74(0.11) | 215.54(0.03) | 214.91 | -0.5 | | -11 | 24(-1.3) | -50 | [0] | [7] | [-18] | 55 | 57 | CR | -0.5 | HoldShort? | | (4) | 3 | -47 | -6 | -15 | 0.8,85 | 52 | | 43 | Nov/16 | 15 | 218.13 | 215.19 | 213.74(-0.01) | 214.51(0.13) | 215.47(0.15) | 215.88 | -0.4 | | -11 | 26(-1.4) | -35 | [-1] | [21] | [9] | 84 | 143 | UR | 0.3 | SmallShort? | | (3) | 14 | 18 | 10 | 15 | 1.5,96 | 40 | | 44 | Nov/16 | 14 | 218.13 | 215.19 | 213.76(-0.04) | 214.24(0.09) | 215.15(0.01) | 215.52 | -0.4 | | -11 | 27(-3) | -50 | [-4] | [5] | [-3] | 74 | 118 | RG | 0.2 | Wait | | (-2) | 1 | -21 | 14 | 20 | 1.1,96 | 40 | | 45 | Nov/16 | 13 | 218.13 | 215.19 | 213.85(-0.05) | 214.04(0.11) | 215.12(0.3) | 215.96 | -0.4 | | -11 | 30(-3.4) | -35 | [-5] | [33] | [15] | 73 | 213 | UR | 0.5 | SmallShort | | (-3) | 28 | 25 | 21 | 20 | 1.2,93 | 40 | | | | |
| 46 | Nov/16 | 12 | 218.13 | 215.19 | 213.95(-0.07) | 213.8(0.07) | 214.48(0.26) | 215.44 | -0.5 | | -11 | 33(-3.2) | -45 | [-7] | [27] | [19] | 54 | 192 | UR | 0.5 | SmallShort | | (-6) | 25 | 42 | 15 | 20 | 0.8,84 | 40 | | 47 | Nov/16 | 11 | 218.13 | 215.19 | 214.1(-0.09) | 213.64(0.12) | 213.93(0.18) | 214.58 | -0.6 | | -11 | 37(-2.3) | -50 | [-9] | [21] | [10] | 33 | 143 | UR | 0.3 | SmallShort | | (-10) | 17 | 17 | 27 | 4 | 0.2,78 | 40 | | 48 | Nov/16 | 10 | 218.13 | 215.19 | 214.29(-0.09) | 213.38(0.12) | 213.55(0.1) | 214.23 | -0.7 | | -11 | 39(-1) | -50 | [-9] | [14] | [-18] | 9 | 105 | RG | 0.3 | Wait | | (-10) | 9 | -56 | 3 | 2 | -0,59 | 40 | | 49 | Nov/16 | 9 | 218.13 | 215.19 | 214.48(-0.04) | 213.12(0.19) | 213.33(0.18) | 215.39 | -0.5 | | -11 | 40(-0.4) | -20 | [-4] | [26] | [46] | 8 | 118 | UR | 0.9 | SmallShort? | | (-6) | 17 | 129 | 3 | 20 | 0.4,48 | 40 | | 50 | Nov/13 | 15 | 218.56 | 214.78 | 214.56(-0.08) | 212.71(0.01) | 212.96(-0.08) | 212.75 | -0.9 | | -17 | 40(2.8) | -50 | [-8] | [-10] | [-2] | -47 | -26 | DT | -0.1 | OpenShort? | | (-10) | -8 | 2 | -16 | -1 | -0.8,23 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|