|
|
| ^ MCD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jul. 21, 2020 |
|
MCD Trading Signals: Hourly Price Forecast and Prediction(McDonalds)
One month low (close): $179.7400 One month high (close): $192.9800
MCD Daily Change: 0.71% Daily StdDev 1.62% MCD EMA_5_Trend: 0.24% 10Minute StdDev: $0
Latest Price : $192.98(0.71%) | Thu. Jul 23, 2020($0) Wed. Jul 22, 2020($0) Tue. Jul 21, 2020($0) Mon. Jul 20, 2020($0) Fri. Jul 17, 2020($0) Thu. Jul 16, 2020($0) Wed. Jul 15, 2020($0) Tue. Jul 14, 2020($0)
| MCD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.24% Daily EMA 20 BBV: 1.7
| | Tue. Jul. 21, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/21 | 15 | 186.82 | 189.13 | 124.34(-7.14) | 57.56(-24.89) | (0) | 0 | -51.2 | | 8 | 2470(103.6) | -35 | [-441] | [-877] | [3] | -85 | -216 | DP | 0 | OpenShort? | | (-345) | 0 | 0 | 5 | 20 | -1.4,0 | 69 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 186.82(daily_ema_20 -100%) 189.13(daily_ema_10 -100%)
Down Forces:
Support Levels:
Resistance Levels: 57.56(weak_hourly_sma_10 -100%) 124.34(weak_hourly_sma_20 -100%)
|
| | | 2 | Jul/21 | 14 | 186.82 | 189.13 | 133.89(-6.65) | 76.64(-19.94) | (0) | 0 | -51.2 | | 8 | 2367(135.6) | -35 | [-411] | [-717] | [171] | -88 | -887 | DP | 0 | OpenShort | | (-321) | 0 | 0 | 7 | 20 | -1.5,0 | 69 | | 3 | Jul/21 | 13 | 186.82 | 189.13 | 143.42(-6.24) | 95.73(-16.64) | 0(-100) | 0 | -51.2 | | 8 | 2231(174.6) | -35 | [-385] | [-6781] | [562] | -95 | -35708 | BT | 0 | OpenLong | | (-299) | -6173 | 0 | 0 | 20 | -1.8,0 | 69 | | 4 | Jul/21 | 12 | 186.82 | 189.13 | 152.96(-5.86) | 114.84(-14.26) | 38.45(-49.96) | 0 | -51.2 | | 8 | 2057(224.1) | -35 | [-362] | [-3613] | [-79896] | -100 | -19086 | DT | -0.5 | HoldShort | | (-281) | -3084 | 0 | -1 | -20 | -2,0 | 69 | | 5 | Jul/21 | 11 | 186.82 | 189.13 | 162.49(-5.54) | 133.94(-12.52) | 76.84(-33.25) | 0 | -51.2 | | 8 | 1833(295.3) | -35 | [-342] | [-2523] | [-838] | -110 | -13798 | DT | -1.1 | HoldShort | | (-264) | -2053 | 0 | -69 | -20 | -2.4,0 | 69 | | | | |
| 6 | Jul/21 | 10 | 186.82 | 189.13 | 172.03(-5.26) | 153.1(-11.12) | 115.12(-24.89) | 0 | -51.2 | | 8 | 1537(421.6) | -35 | [-325] | [-1959] | [-470] | -95 | -11319 | DT | -2.1 | OpenShort | | (-250) | -1536 | 0 | -53 | -20 | -3.1,33 | 69 | | 7 | Jul/21 | 9 | 186.82 | 189.13 | 181.58(-5.03) | 172.26(-9.99) | 153.28(-19.94) | 0 | -51.2 | | 8 | 1116(1102) | -35 | [-311] | [-1615] | [-1841] | -96 | -9938 | DT | -3.8 | OpenShort? | | (-237) | -1231 | -4505 | -38 | -20 | -4.5,67 | 69 | | 8 | Jul/20 | 15 | 186.5 | 188.4 | 191.2(0.02) | 191.38(0.05) | 191.46(0.12) | 192.23 | 1.7 | | 6 | 14(0.5) | 50 | [1] | [10] | [11] | 97 | 65 | UT | 1.6 | HoldLong? | | (0) | 7 | 7 | 45 | 19 | 2.1,94 | 71 | | 9 | Jul/20 | 14 | 186.5 | 188.4 | 191.16(0.03) | 191.28(0.04) | 191.23(0.1) | 191.95 | 1.6 | | 6 | 13(1.1) | 50 | [2] | [9] | [10] | 64 | 33 | UT | 1.6 | OpenLong | | (1) | 6 | 12 | 31 | 15 | 1.8,69 | 71 | | 10 | Jul/20 | 13 | 186.5 | 188.4 | 191.11(0.01) | 191.21(0.05) | 191.04(-0.02) | 191.43 | 1.5 | | 6 | 12(0.1) | 45 | [1] | [1] | [6] | 18 | 0 | UT | 1 | OpenLong | | (1) | -1 | 15 | 7 | -1 | 0.8,48 | 71 | | | | |
| 11 | Jul/20 | 12 | 186.5 | 188.4 | 191.11(-0) | 191.12(-0.02) | 191.08(-0.08) | 190.78 | 1.3 | | 6 | 12(-0.7) | 20 | [0] | [-5] | [-4] | -39 | -47 | DR | -0.8 | OpenShort | | (-1) | -5 | -4 | -11 | -10 | -0.8,31 | 71 | | 12 | Jul/20 | 11 | 186.5 | 188.4 | 191.1(0.01) | 191.15(0.02) | 191.24(-0.03) | 190.93 | 1.3 | | 6 | 13(-0.3) | 25 | [1] | [-0] | [-5] | -28 | -34 | DR | -0.7 | OpenShort | | (0) | -2 | -3 | -17 | -9 | -0.4,32 | 71 | | 13 | Jul/20 | 10 | 186.5 | 188.4 | 191.07(-0.01) | 191.11(0.01) | 191.3(-0.02) | 191.07 | 1.4 | | 6 | 13(-2.4) | 30 | [-1] | [-0] | [-1] | -3 | 7 | RG | -0.5 | Wait | | (1) | -1 | 2 | -5 | -5 | 0,47 | 71 | | 14 | Jul/20 | 9 | 186.5 | 188.4 | 191.1(-0.04) | 191.08(0.02) | 191.33(-0.03) | 191 | 1.3 | | 6 | 15(-3.1) | 10 | [-2] | [-1] | [-6] | -5 | 34 | RG | -0.6 | Wait? | | (-1) | -2 | -14 | -0 | -9 | -0.2,50 | 71 | | 15 | Jul/17 | 15 | 186.22 | 188.04 | 191.17(-0.03) | 191.04(0.04) | 191.38(0.11) | 191.62 | 1.7 | | 6 | 18(-3.5) | 30 | [-2] | [9] | [3] | 23 | 98 | UR | 0.4 | SmallShort? | | (-1) | 7 | 1 | 12 | 13 | 0.7,55 | 75 | | | | |
| 16 | Jul/17 | 14 | 186.22 | 188.04 | 191.23(0.05) | 190.96(0.03) | 191.17(0.06) | 191.58 | 1.7 | | 6 | 22(-3.9) | 50 | [3] | [7] | [5] | 12 | -27 | UT | 0.6 | OpenLong | | (-2) | 4 | 8 | 9 | 14 | 0.5,49 | 75 | | 17 | Jul/17 | 13 | 186.22 | 188.04 | 191.14(0.06) | 190.91(-0.05) | 191.06(0.07) | 191.24 | 1.6 | | 6 | 26(-3) | 50 | [4] | [5] | [4] | -4 | -48 | UT | 0.2 | OpenLong | | (2) | 4 | 1 | 11 | 20 | 0.1,44 | 75 | | 18 | Jul/17 | 12 | 186.22 | 188.04 | 191.03(0.06) | 191.01(-0.01) | 190.92(0.04) | 191.21 | 1.6 | | 6 | 29(-2) | 50 | [4] | [5] | [0] | -13 | -57 | UT | 0.3 | OpenLong | | (3) | 2 | -1 | -1 | 10 | 0.2,32 | 75 | | 19 | Jul/17 | 11 | 186.22 | 188.04 | 190.92(0.05) | 191.03(0.01) | 190.84(0.08) | 191.25 | 1.6 | | 6 | 31(-1) | 50 | [3] | [7] | [6] | -15 | -20 | UT | 0.4 | OpenLong | | (3) | 5 | 16 | 2 | 4 | 0.3,28 | 75 | | 20 | Jul/17 | 10 | 186.22 | 188.04 | 190.83(0.03) | 191.01(-0.03) | 190.69(-0.03) | 190.56 | 1.4 | | 6 | 32(-3.9) | 30 | [2] | [-1] | [-6] | -36 | -61 | DR | -0.1 | OpenShort | | (2) | -2 | -11 | -10 | -9 | -0.3,22 | 75 | | | | |
| 21 | Jul/17 | 9 | 186.22 | 188.04 | 190.78(0.07) | 191.07(0.01) | 190.74(-0.01) | 191.03 | 1.5 | | 6 | 36(-9.4) | 50 | [4] | [2] | [3] | -10 | -88 | UT | 0.3 | OpenLong? | | (2) | -1 | 11 | -4 | -2 | 0.2,35 | 75 | | 22 | Jul/16 | 15 | 186.07 | 187.25 | 190.64(0.1) | 191.06(0.01) | 190.76(-0.18) | 190.56 | 1.5 | | 4 | 45(-9.9) | 35 | [6] | [-8] | [-6] | -22 | -193 | DR | -0.1 | OpenShort? | | (3) | -11 | -6 | -15 | -19 | -0.1,31 | 65 | | 23 | Jul/16 | 14 | 186.07 | 187.25 | 190.44(0.11) | 191.04(-0.04) | 191.1(-0.06) | 190.8 | 1.6 | | 4 | 55(-2.5) | 50 | [6] | [-2] | [0] | -5 | -142 | RG | -0.2 | Wait | | (5) | -4 | 7 | -14 | -1 | 0.2,40 | 65 | | 24 | Jul/16 | 13 | 186.07 | 187.25 | 190.23(0.07) | 191.11(-0.1) | 191.22(-0.06) | 190.51 | 1.5 | | 4 | 58(-0.9) | 30 | [4] | [-4] | [-6] | 1 | -99 | DR | -0.4 | OpenShort | | (5) | -4 | -7 | -21 | -1 | 0.2,46 | 65 | | 25 | Jul/16 | 12 | 186.07 | 187.25 | 190.09(0.06) | 191.3(-0.1) | 191.33(-0.03) | 190.82 | 1.6 | | 4 | 58(-1.4) | 20 | [4] | [-3] | [-3] | 23 | -47 | DR | -0.3 | OpenShort | | (4) | -2 | -7 | -8 | 4 | 0.4,63 | 65 | | | | |
| 26 | Jul/16 | 11 | 186.07 | 187.25 | 189.98(0.08) | 191.5(0.07) | 191.39(0.02) | 191.1 | 1.7 | | 4 | 60(-0.2) | 15 | [5] | [6] | [-12] | 38 | -36 | CR | -0.2 | HoldShort | | (3) | 1 | -28 | -2 | -20 | 0.6,73 | 65 | | 27 | Jul/16 | 10 | 186.07 | 187.25 | 189.82(0.1) | 191.36(0.17) | 191.36(0.2) | 192.29 | 2.1 | | 4 | 60(0.4) | 50 | [6] | [19] | [8] | 63 | 66 | UT | 0.5 | OpenLong | | (5) | 12 | 21 | 6 | -3 | 1.4,78 | 65 | | 28 | Jul/16 | 9 | 186.07 | 187.25 | 189.63(0.11) | 191.04(0.12) | 190.97(-0.02) | 191.39 | 1.8 | | 4 | 60(-2.9) | 35 | [6] | [5] | [2] | 46 | -59 | UT | 0.2 | OpenLong? | | (4) | -1 | 8 | 1 | -11 | 1,71 | 65 | | 29 | Jul/15 | 15 | 186.01 | 186.6 | 189.41(0.13) | 190.82(0.09) | 191(-0.14) | 191.04 | 1.7 | | 3 | 63(-6) | 25 | [8] | [-2] | [-2] | 45 | -121 | DR | 0 | OpenShort? | | (5) | -8 | -3 | -1 | -11 | 0.9,72 | 62 | | 30 | Jul/15 | 14 | 186.01 | 186.6 | 189.17(0.16) | 190.64(0.08) | 191.27(-0.17) | 191.15 | 1.7 | | 3 | 69(-4.7) | 35 | [9] | [-4] | [0] | 44 | -160 | RG | -0.1 | Wait | | (6) | -10 | 5 | -11 | 3 | 1,69 | 62 | | | | |
| 31 | Jul/15 | 13 | 186.01 | 186.6 | 188.86(0.17) | 190.48(0.13) | 191.6(0.12) | 190.93 | 1.7 | | 3 | 73(-4.3) | 50 | [10] | [15] | [1] | 44 | -70 | UT | -0.3 | OpenLong | | (8) | 7 | 14 | -17 | -12 | 0.9,71 | 62 | | 32 | Jul/15 | 12 | 186.01 | 186.6 | 188.54(0.16) | 190.23(0.2) | 191.37(0.13) | 190.35 | 1.5 | | 3 | 78(-2.8) | 30 | [9] | [17] | [-15] | 48 | -62 | CR | -0.4 | HoldShort | | (7) | 8 | -28 | -19 | -20 | 0.8,78 | 62 | | 33 | Jul/15 | 11 | 186.01 | 186.6 | 188.24(0.19) | 189.85(0.27) | 191.11(0.25) | 191.54 | 1.9 | | 3 | 80(0.5) | 50 | [11] | [26] | [-6] | 76 | 18 | CR | 0.2 | OpenShort | | (10) | 14 | -20 | -0 | 7 | 1.4,91 | 62 | | 34 | Jul/15 | 10 | 186.01 | 186.6 | 187.89(0.21) | 189.34(0.24) | 190.63(0.33) | 192.39 | 2.1 | | 3 | 80(3.4) | 50 | [12] | [30] | [3] | 96 | 76 | UT | 0.7 | OpenLong | | (10) | 19 | -9 | 8 | 20 | 1.9,98 | 62 | | 35 | Jul/15 | 9 | 186.01 | 186.6 | 187.5(0.24) | 188.89(0.23) | 190.01(0.34) | 192.8 | 2.3 | | 3 | 76(8.6) | 50 | [14] | [31] | [33] | 105 | 82 | UT | 1.2 | HoldLong? | | (10) | 20 | 72 | 9 | 20 | 2.3,97 | 62 | | | | |
| 36 | Jul/14 | 15 | 185.88 | 185.82 | 187.05(0.15) | 188.46(0.09) | 189.37(0.15) | 189.77 | 1.4 | | 2 | 68(-1.5) | 50 | [9] | [15] | [7] | 77 | 6 | UT | 0.2 | HoldLong? | | (8) | 9 | 16 | -3 | 20 | 1.3,94 | 55 | | 37 | Jul/14 | 14 | 185.88 | 185.82 | 186.76(0.12) | 188.29(0.04) | 189.09(0.27) | 189.08 | 1.1 | | 2 | 69(1.3) | 35 | [7] | [19] | [1] | 71 | 56 | UT | -0 | OpenLong | | (6) | 15 | -1 | -4 | 20 | 1.2,91 | 55 | | 38 | Jul/14 | 13 | 185.88 | 185.82 | 186.53(0.12) | 188.21(0.1) | 188.59(0.28) | 189.12 | 1.1 | | 2 | 68(1.8) | 40 | [7] | [22] | [1] | 78 | 78 | UT | 0.3 | OpenLong | | (6) | 16 | -4 | 7 | 11 | 1.3,95 | 55 | | 39 | Jul/14 | 12 | 185.88 | 185.82 | 186.31(0.13) | 188.01(0.17) | 188.05(0.15) | 189.29 | 1.2 | | 2 | 66(1.8) | 40 | [7] | [16] | [2] | 87 | 45 | UT | 0.7 | OpenLong | | (6) | 8 | -7 | 18 | 14 | 1.6,97 | 55 | | 40 | Jul/14 | 11 | 185.88 | 185.82 | 186.06(0.16) | 187.7(0.25) | 187.76(0.11) | 189.59 | 1.3 | | 2 | 64(3.8) | 50 | [9] | [17] | [13] | 83 | 26 | UT | 1 | OpenLong | | (7) | 6 | 29 | 13 | 16 | 1.9,85 | 55 | | | | |
| 41 | Jul/14 | 10 | 185.88 | 185.82 | 185.76(0.14) | 187.23(0.2) | 187.55(0.04) | 188.37 | 0.9 | | 2 | 61(3.7) | 50 | [8] | [11] | [13] | 58 | -22 | UT | 0.5 | OpenLong | | (6) | 2 | 43 | -7 | -1 | 1.5,70 | 55 | | 42 | Jul/14 | 9 | 185.88 | 185.82 | 185.51(0.05) | 186.86(0.13) | 187.48(-0.19) | 186.57 | 0.2 | | 2 | 57(0.7) | -5 | [3] | [-5] | [-6] | 34 | -62 | DR | -0.6 | OpenShort? | | (4) | -11 | 3 | -23 | -20 | 0.7,66 | 55 | | 43 | Jul/13 | 15 | 185.77 | 185 | 185.43(0.03) | 186.62(0.1) | 187.84(-0.07) | 186.45 | 0.2 | | -2 | 56(-1.3) | -40 | [2] | [-0] | [-16] | 45 | 0 | DR | -0.9 | OpenShort? | | (2) | -4 | -33 | -19 | -20 | 0.6,80 | 44 | | 44 | Jul/13 | 14 | 185.77 | 185 | 185.37(0.06) | 186.44(0.18) | 187.97(0.18) | 187.82 | 0.7 | | -2 | 58(3.5) | -10 | [3] | [17] | [-7] | 80 | 110 | CR | -0.1 | OpenShort | | (3) | 10 | -18 | -14 | 14 | 1.5,92 | 44 | | 45 | Jul/13 | 13 | 185.77 | 185 | 185.26(0.09) | 186.11(0.26) | 187.64(0.39) | 188.55 | 1 | | -2 | 54(6.8) | 30 | [5] | [32] | [7] | 103 | 191 | UT | 0.6 | HoldLong | | (4) | 22 | 13 | -0 | 20 | 2.2,98 | 44 | | | | |
| 46 | Jul/13 | 12 | 185.77 | 185 | 185.1(0.07) | 185.63(0.21) | 186.91(0.37) | 188.01 | 0.8 | | -2 | 47(5.5) | 15 | [4] | [29] | [3] | 102 | 189 | TP | 0.8 | OpenShort | | (3) | 21 | -8 | 12 | 20 | 2.2,97 | 44 | | 47 | Jul/13 | 11 | 185.77 | 185 | 184.98(0.07) | 185.24(0.22) | 186.23(0.44) | 188.35 | 0.9 | | -2 | 42(8.9) | 35 | [4] | [33] | [22] | 123 | 231 | UT | 1.8 | HoldLong | | (4) | 25 | 29 | 37 | 20 | 2.9,100 | 44 | | 48 | Jul/13 | 10 | 185.77 | 185 | 184.86(0.04) | 184.84(0.13) | 185.41(0.27) | 187.13 | 0.5 | | -2 | 33(1.2) | 30 | [2] | [20] | [19] | 104 | 153 | UT | 1.9 | HoldLong | | (1) | 15 | 24 | 35 | 20 | 2.5,91 | 44 | | 49 | Jul/13 | 9 | 185.77 | 185 | 184.79(-0.02) | 184.6(0.1) | 184.91(0.18) | 186.13 | 0.1 | | -2 | 32(-0.9) | 10 | [-1] | [13] | [16] | 65 | 152 | UR | 1.4 | SmallShort? | | (1) | 10 | 29 | 22 | 20 | 1.5,77 | 44 | | 50 | Jul/10 | 15 | 185.97 | 184.54 | 184.83(-0.04) | 184.42(0.07) | 184.58(0.12) | 184.95 | -0.4 | | -3 | 33(-0.1) | -20 | [-2] | [8] | [4] | 12 | 99 | UR | 0.4 | SmallShort? | | (-2) | 7 | 9 | 4 | 5 | 0.1,59 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|