|
^ MCD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Dec. 11, 2019 |
| MCD Trading Signals: Hourly Price Forecast and Prediction(McDonalds)
One month low (close): $191.8900 One month high (close): $196.3000
MCD Daily Change: -0.12% Daily StdDev 1.14% MCD EMA_5_Trend: 0.04% 10Minute StdDev: $0
Latest Price : $194.72(-0.12%) | Fri. Dec 13, 2019($0) Thu. Dec 12, 2019($0) Wed. Dec 11, 2019($0) Tue. Dec 10, 2019($0) Mon. Dec 9, 2019($0) Fri. Dec 6, 2019($0) Thu. Dec 5, 2019($0) Wed. Dec 4, 2019($0)
| MCD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.04% Daily EMA 20 BBV: 0.5
| Wed. Dec. 11, 2019 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Dec/11 | 15 | 194.2 | 194.72 | 194.86(-0.04) | 194.84(-0.03) | 194.61(-0.04) | 194.51 | 0.3 | | 3 | 31(0.1) | 0 | [-4] | [-5] | [-3] | -61 | 12 | RG | -0.3 | Wait? | | (-2) | -4 | -7 | -2 | -6 | -1.1,17 | 52 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: 194.72(daily_ema_10 0.11%) Down Forces: Support Levels: 194.2(daily_ema_20 -0.16%) Resistance Levels: 194.84(weak_hourly_sma_10 0.17%) 194.86(weak_hourly_sma_20 0.18%)
|
| 2 | Dec/11 | 14 | 194.2 | 194.72 | 194.93(-0.02) | 194.9(-0.01) | 194.68(-0.05) | 194.67 | 0.5 | | 3 | 31(-0.4) | 15 | [-2] | [-5] | [2] | -56 | -1 | RG | -0 | Wait | | (-3) | -4 | 11 | -6 | -4 | -0.8,14 | 52 | 3 | Dec/11 | 13 | 194.2 | 194.72 | 194.97(-0.02) | 194.93(-0.01) | 194.77(-0.08) | 194.39 | 0.2 | | 3 | 32(2.3) | 10 | [-2] | [-8] | [-9] | -85 | -29 | RG | -1.2 | SmallLong | | (-3) | -7 | -12 | -19 | -16 | -1.8,10 | 52 | 4 | Dec/11 | 12 | 194.2 | 194.72 | 195.02(-0.01) | 194.95(-0.01) | 194.93(-0.04) | 194.68 | 0.5 | | 3 | 29(-0.2) | 10 | [-1] | [-4] | [-5] | -54 | -20 | RG | -0.8 | SmallLong | | (-2) | -4 | -5 | -20 | -6 | -1.1,24 | 52 | 5 | Dec/11 | 11 | 194.2 | 194.72 | 195.05(-0.01) | 194.95(-0) | 195(-0.04) | 194.79 | 0.6 | | 3 | 30(-0.5) | 10 | [-1] | [-3] | [-3] | -39 | -10 | RG | -0.7 | Wait | | (-2) | -4 | -3 | -10 | -6 | -0.9,34 | 52 | | | |
6 | Dec/11 | 10 | 194.2 | 194.72 | 195.08(-0.02) | 194.95(-0) | 195.08(-0.02) | 194.86 | 0.7 | | 3 | 30(0.2) | 5 | [-2] | [-2] | [-5] | -29 | 7 | RG | -0.7 | Wait | | (-2) | -2 | -11 | -3 | -3 | -0.7,39 | 52 | 7 | Dec/11 | 9 | 194.2 | 194.72 | 195.08(-0) | 194.98(0.02) | 195.12(0.02) | 195.13 | 0.9 | | 3 | 30(-0.3) | 20 | [0] | [3] | [1] | 6 | 6 | UR | 0 | SmallShort? | | (-1) | 2 | -2 | 7 | 2 | 0.1,53 | 52 | 8 | Dec/10 | 15 | 194.12 | 194.66 | 195.12(0.01) | 194.94(0.01) | 195.08(0.06) | 195.18 | 1 | | 4 | 30(-5.6) | 30 | [1] | [7] | [3] | -9 | 5 | UT | 0.3 | OpenLong? | | (-1) | 5 | 6 | 7 | 4 | 0.2,36 | 54 | 9 | Dec/10 | 14 | 194.12 | 194.66 | 195.1(0.02) | 194.92(0.02) | 194.97(0.02) | 195.05 | 0.9 | | 4 | 36(-7.4) | 30 | [2] | [4] | [-0] | -20 | -17 | UT | 0.2 | OpenLong | | (1) | 2 | -5 | 6 | 2 | -0.1,33 | 54 | 10 | Dec/10 | 13 | 194.12 | 194.66 | 195.06(0.03) | 194.92(0) | 194.93(0.03) | 195.16 | 1 | | 4 | 43(-4.8) | 40 | [3] | [4] | [3] | -15 | -14 | UT | 0.5 | OpenLong | | (3) | 3 | 5 | 6 | 9 | 0.2,30 | 54 | | | |
11 | Dec/10 | 12 | 194.12 | 194.66 | 195(0.03) | 194.88(-0.05) | 194.87(0.01) | 195.05 | 0.9 | | 4 | 48(-6.5) | 35 | [3] | [0] | [2] | -31 | -29 | UT | 0.4 | OpenLong | | (3) | 1 | 4 | -6 | 15 | 0.1,17 | 54 | 12 | Dec/10 | 11 | 194.12 | 194.66 | 194.94(0.03) | 194.97(-0.02) | 194.84(0.02) | 194.95 | 0.8 | | 4 | 55(-4014.6) | 40 | [3] | [3] | [3] | -39 | -27 | UT | 0.2 | OpenLong | | (3) | 2 | 12 | -10 | 4 | 0,11 | 54 | 13 | Dec/10 | 10 | 194.12 | 194.66 | 194.88(5.26) | 195.01(-0.04) | 194.81(-0.03) | 194.65 | 0.5 | | 4 | 4069(-1539.9) | 50 | [461] | [112] | [-5] | -33 | -5648 | CR | -0 | HoldShort | | (3) | -3 | -8 | -10 | -6 | -0,17 | 54 | 14 | Dec/10 | 9 | 194.12 | 194.66 | 185.15(5.55) | 195.08(-0.02) | 194.87(0.02) | 194.84 | 0.7 | | 4 | 5609(-1077.4) | 50 | [487] | [124] | [-2] | -12 | -5414 | CR | -0 | HoldShort? | | (455) | 2 | -2 | -9 | -3 | 0.2,33 | 54 | 15 | Dec/9 | 15 | 194.01 | 194.38 | 185.15(0) | 195.08(0) | 194.87(0) | 194.87 | 0.8 | | 2 | 6686(6686.4) | -20 | [0] | [1] | [-3] | -8 | 1110 | CR | 0 | HoldShort? | | (482) | 0 | -2 | -14 | -3 | 0.3,35 | 51 | | | |
16 | Dec/9 | 14 | 194.01 | 194.38 | 185.15(0) | 195.08(0) | 194.87(0) | 194.91 | 0.9 | | 2 | 0(0) | 10 | [0] | [1] | [-0] | -4 | 0 | RG | 0 | Wait | | (512) | 0 | 6 | -12 | -3 | 0,46 | 51 | 17 | Dec/9 | 13 | 194.01 | 194.38 | 185.15(0) | 195.08(0) | 194.87(0) | 194.78 | 0.7 | | 2 | 0(0) | 0 | [0] | [1] | [-5] | 15 | 0 | CR | 0 | HoldShort | | (546) | 0 | -7 | -12 | -11 | 0,65 | 51 | 18 | Dec/9 | 12 | 194.01 | 194.38 | 185.15(0) | 195.08(0) | 194.87(0) | 194.94 | 0.9 | | 2 | 0(0) | 15 | [0] | [1] | [2] | 33 | 0 | UR | 0 | SmallShort | | (585) | 0 | 11 | -6 | -11 | 0,83 | 51 | 19 | Dec/9 | 11 | 194.01 | 194.38 | 185.15(0) | 195.08(0) | 194.87(0) | 194.69 | 0.7 | | 2 | 0(0) | -5 | [0] | [1] | [-9] | 31 | 0 | CR | 0 | HoldShort | | (630) | 0 | -18 | -6 | -20 | 0,81 | 51 | 20 | Dec/9 | 10 | 194.01 | 194.38 | 185.15(0) | 195.08(0) | 194.87(0) | 195.11 | 1.1 | | 2 | 0(0) | -10 | [0] | [1] | [-13] | 50 | 0 | CR | 0 | HoldShort | | (684) | 0 | -36 | 0 | -16 | 0,100 | 51 | | | |
21 | Dec/9 | 9 | 194.01 | 194.38 | 185.15(0) | 195.08(0) | 194.87(0) | 195.98 | 1.9 | | 2 | 0(0) | 30 | [0] | [1] | [10] | 50 | 0 | UR | 0 | SmallShort? | | (750) | 0 | 26 | 0 | 10 | 0,100 | 51 | 22 | Dec/6 | 15 | 193.96 | 194.23 | 185.15(0) | 195.08(0) | 194.87(0) | 195.36 | 1.4 | | 3 | 0(0) | 15 | [0] | [1] | [0] | 50 | 0 | UT | 0 | OpenLong? | | (822) | 0 | 2 | 0 | -3 | 0,100 | 54 | 23 | Dec/6 | 14 | 193.96 | 194.23 | 185.15(0) | 195.08(0) | 194.87(0) | 195.33 | 1.3 | | 3 | 0(0) | -40 | [0] | [1] | [-137] | 50 | 0 | CR | 0 | HoldShort | | (914) | 0 | 2 | 0 | -20 | 0,100 | 54 | 24 | Dec/6 | 13 | 193.96 | 194.23 | 185.15(0) | 195.08(0) | 194.87(0) | 195.29 | 1.3 | | 3 | 0(0) | -40 | [0] | [1] | [-84] | 50 | 0 | CR | 0 | HoldShort | | (1029) | 0 | -7 | 0 | -20 | 0,100 | 54 | 25 | Dec/6 | 12 | 193.96 | 194.23 | 185.15(0) | 195.08(0) | 194.87(0) | 195.45 | 1.4 | | 3 | 0(0) | -40 | [0] | [1] | [-39] | 50 | 0 | CR | 0 | HoldShort | | (1177) | 0 | -2 | 0 | -20 | 0,100 | 54 | | | |
26 | Dec/6 | 11 | 193.96 | 194.23 | 185.15(0) | 195.08(0) | 194.87(0) | 195.48 | 1.5 | | 3 | 0(0) | 5 | [0] | [1] | [-6] | 50 | 0 | CR | 0 | HoldShort | | (1373) | 0 | 7 | 0 | -20 | 0,100 | 54 | 27 | Dec/6 | 10 | 193.96 | 194.23 | 185.15(0) | 195.08(0) | 194.87(0) | 195.3 | 1.3 | | 3 | 0(0) | 15 | [0] | [1] | [0] | 50 | 0 | UT | 0 | OpenLong | | (1649) | 0 | 17 | 0 | -20 | 0,100 | 54 | 28 | Dec/6 | 9 | 193.96 | 194.23 | 185.15(0) | 195.08(0) | 194.87(0) | 194.9 | 0.9 | | 3 | 0(0) | 40 | [0] | [1] | [13] | 50 | 0 | UR | 0 | SmallShort? | | (2060) | 0 | 31 | 6 | 17 | 0,100 | 54 | 29 | Dec/5 | 15 | 193.84 | 193.94 | 185.15(0) | 195.08(0) | 194.87(0) | 194.16 | 0.3 | | 1 | 0(0) | 45 | [0] | [0] | [23] | 50 | 0 | UR | 0 | SmallShort? | | (2737) | 0 | 11 | 11 | 20 | 0,100 | 51 | 30 | Dec/5 | 14 | 193.84 | 193.94 | 185.15(0) | 195.08(0) | 194.87(0) | 193.9 | 0.1 | | 1 | 0(0) | 50 | [0] | [0] | [66] | 50 | 0 | UR | 0 | SmallShort | | (4103) | 0 | -3 | 17 | 20 | 0,100 | 51 | | | |
31 | Dec/5 | 13 | 193.84 | 193.94 | 185.15(0) | 195.08(0) | 194.87(0) | 193.98 | 0.1 | | 1 | 0(0) | 50 | [0] | [0] | [257] | 33 | 0 | UR | 0 | SmallShort | | (8213) | 0 | 11 | 11 | 20 | 0,83 | 51 | 32 | Dec/5 | 12 | 193.84 | 193.94 | 185.15(0) | 195.08(0) | 194.87(0) | 193.7 | -0.1 | | 1 | 0(0) | 5 | [0] | [0] | [1] | 17 | 0 | UR | 0 | SmallShort | | (0) | 0 | 0 | 6 | 0 | 0,67 | 51 | 33 | Dec/5 | 11 | 193.84 | 193.94 | 185.15(0) | 195.08(0) | 194.87(0) | 0 | -193.8 | | 1 | 0(0) | 10 | [0] | [0] | [3] | 0 | 0 | UR | 0 | SmallShort | | (0) | 0 | 0 | 17 | 0 | 0,50 | 51 | 34 | Dec/5 | 10 | 193.84 | 193.94 | 185.15(0) | 195.08(0) | 194.87(0) | 0 | -193.8 | | 1 | 0(0) | 10 | [0] | [0] | [3] | 0 | 0 | UR | 0 | SmallShort | | (0) | 0 | 0 | 17 | 0 | 0,50 | 51 | 35 | Dec/5 | 9 | 193.84 | 193.94 | 185.15(0) | 195.08(0) | 194.87(0) | 0 | -193.8 | | 1 | 0(0) | 10 | [0] | [0] | [3] | 0 | 0 | UR | 0 | SmallShort? | | (0) | 0 | 0 | 17 | 0 | 0,50 | 51 | | | |
36 | Dec/31 | | | | 185.15() | 195.08() | 194.87() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | 37 | Dec/31 | | | | 185.15() | 195.08() | 194.87() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | 38 | Dec/31 | | | | 185.15() | 195.08() | 194.87() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | 39 | Dec/31 | | | | 185.15() | 195.08() | 194.87() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | 40 | Dec/31 | | | | 185.15() | 195.08() | 194.87() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | | |
41 | Dec/31 | | | | 185.15() | 195.08() | 194.87() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | 42 | Dec/31 | | | | 185.15() | 195.08() | 194.87() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | 43 | Dec/31 | | | | 185.15() | 195.08() | 194.87() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | 44 | Dec/31 | | | | 185.15() | 195.08() | 194.87() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | 45 | Dec/31 | | | | 185.15() | 195.08() | 194.87() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | | |
46 | Dec/31 | | | | 185.15() | 195.08() | 194.87() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | 47 | Dec/31 | | | | 185.15() | 195.08() | 194.87() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | 48 | Dec/31 | | | | 185.15() | 195.08() | 194.87() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | -17 | 0 | , | | 49 | Dec/31 | | | | 185.15() | 195.08() | 194.87() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | -17 | 0 | , | | 50 | Dec/31 | | | | 185.15() | 195.08() | 194.87() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | -17 | 0 | , | | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|