|
|
| ^ MAR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 25, 2023 |
|
MAR Trading Signals: Hourly Price Forecast and Prediction(Marriott International Inc)
One month low (close): $193.7300 One month high (close): $208.6700
MAR Daily Change: 0.56% Daily StdDev 1.38% MAR EMA_5_Trend: -0.23% 10Minute StdDev: $0
Latest Price : $199.91(0.56%) | Tue. Aug 29, 2023($0) Mon. Aug 28, 2023($0) Fri. Aug 25, 2023($0) Thu. Aug 24, 2023($0) Wed. Aug 23, 2023($0) Tue. Aug 22, 2023($0) Mon. Aug 21, 2023($0) Fri. Aug 18, 2023($0)
| MAR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.23% Daily EMA 20 BBV: -1.4
| | Fri. Aug. 25, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/25 | 15 | 203.85 | 202.83 | 201.67(-0.08) | 199.82(-0.06) | 199.53(0.04) | 200.2 | -1.3 | | -4 | 71(-0.9) | -30 | [-6] | [-3] | [9] | -56 | 25 | DP | 0.3 | OpenShort? | | (-6) | 3 | 18 | 7 | 20 | -0.7,12 | 42 | Sample size 50 Avg positive next hour return: 0.41%(44%) Avg negative next hour return: -0.28%(56%)
Daily Trend: %
Up Forces:
Down Forces: 199.82(hourly_sma_10 -0.19%)
Support Levels:
Resistance Levels: 201.67(hourly_sma_20 0.73%) 202.83(daily_ema_10 1.31%) 203.85(daily_ema_20 1.82%)
|
| | | 2 | Aug/25 | 14 | 203.85 | 202.83 | 201.84(-0.11) | 199.94(-0.11) | 199.46(-0.06) | 199.69 | -1.5 | | -4 | 72(0.6) | -35 | [-8] | [-12] | [9] | -70 | -9 | DP | 0.1 | OpenShort | | (-8) | -4 | 22 | 6 | 14 | -1.1,8 | 42 | | 3 | Aug/25 | 13 | 203.85 | 202.83 | 202.06(-0.12) | 200.17(-0.22) | 199.58(-0.03) | 199.05 | -1.7 | | -4 | 71(2.6) | -50 | [-9] | [-14] | [-6] | -84 | -30 | DT | -0.3 | OpenShort | | (-9) | -2 | -20 | 0 | 10 | -1.5,4 | 42 | | 4 | Aug/25 | 12 | 203.85 | 202.83 | 202.31(-0.1) | 200.62(-0.23) | 199.63(-0.02) | 199.62 | -1.5 | | -4 | 68(2.9) | -35 | [-7] | [-14] | [8] | -77 | -29 | DP | -0 | OpenShort | | (-8) | -1 | 20 | 4 | 13 | -1.4,8 | 42 | | 5 | Aug/25 | 11 | 203.85 | 202.83 | 202.51(-0.12) | 201.08(-0.25) | 199.66(-0.24) | 199.04 | -1.7 | | -4 | 65(6.4) | -50 | [-9] | [-31] | [-11] | -89 | -106 | DT | -0.3 | OpenShort | | (-8) | -17 | -31 | 7 | -19 | -1.9,9 | 42 | | | | |
| 6 | Aug/25 | 10 | 203.85 | 202.83 | 202.75(-0.06) | 201.58(-0.22) | 200.15(-0.14) | 199.94 | -1.4 | | -4 | 59(4) | -45 | [-4] | [-21] | [-2] | -84 | -114 | DT | -0.1 | OpenShort | | (-7) | -10 | -8 | 9 | -11 | -1.7,9 | 42 | | 7 | Aug/25 | 9 | 203.85 | 202.83 | 202.88(-0.03) | 202.02(-0.2) | 200.43(-0.16) | 200.17 | -1.3 | | -4 | 55(2.7) | -20 | [-2] | [-22] | [7] | -88 | -140 | DP | -0.2 | OpenShort? | | (-4) | -12 | 28 | -2 | -19 | -1.7,5 | 42 | | 8 | Aug/24 | 15 | 203.9 | 203.68 | 202.94(-0.03) | 202.43(-0.23) | 200.76(-0.44) | 199.36 | -1.4 | | -1 | 52(11.2) | -45 | [-2] | [-43] | [-13] | -110 | -265 | DT | -0.9 | HoldShort? | | (-3) | -32 | -16 | -20 | -20 | -2.4,0 | 45 | | 9 | Aug/24 | 14 | 203.9 | 203.68 | 202.94(-0) | 202.9(-0.21) | 201.65(-0.43) | 199.82 | -1.2 | | -1 | 41(0.4) | -30 | [-0] | [-40] | [-27] | -110 | -272 | DR | -1.4 | HoldShort | | (-1) | -31 | -49 | -34 | -20 | -2.4,0 | 45 | | 10 | Aug/24 | 13 | 203.9 | 203.68 | 203.02(0.04) | 203.33(-0.09) | 202.52(-0.24) | 201.26 | -0.8 | | -1 | 41(-4.1) | -10 | [3] | [-22] | [-13] | -83 | -195 | DR | -0.9 | HoldShort | | (2) | -17 | -7 | -42 | -20 | -1.3,0 | 45 | | | | |
| 11 | Aug/24 | 12 | 203.9 | 203.68 | 202.93(0.04) | 203.51(-0.12) | 203.01(-0.31) | 201.47 | -0.7 | | -1 | 45(-4.7) | -25 | [3] | [-28] | [-15] | -50 | -193 | DR | -1 | OpenShort | | (3) | -22 | -15 | -39 | -20 | -1,25 | 45 | | 12 | Aug/24 | 11 | 203.9 | 203.68 | 202.84(0.06) | 203.76(-0.1) | 203.64(-0.24) | 201.91 | -0.6 | | -1 | 50(-5.4) | -25 | [4] | [-22] | [-27] | -9 | -175 | DR | -1.1 | OpenShort | | (4) | -17 | -58 | -25 | -20 | -0.6,56 | 45 | | 13 | Aug/24 | 10 | 203.9 | 203.68 | 202.71(0.11) | 203.76(0) | 204.12(0.02) | 203.64 | -0.1 | | -1 | 55(-2.2) | 10 | [8] | [1] | [-9] | 42 | -61 | CR | -0.3 | HoldShort | | (8) | 1 | -18 | -12 | -7 | 0.5,79 | 45 | | 14 | Aug/24 | 9 | 203.9 | 203.68 | 202.49(0.05) | 203.76(0) | 204.08(-0.04) | 204.17 | 0.1 | | -1 | 57(0.2) | -0 | [4] | [-4] | [2] | 67 | 17 | RG | 0 | Wait? | | (8) | -3 | 9 | -4 | 0 | 0.9,94 | 45 | | 15 | Aug/23 | 15 | 203.81 | 204.67 | 202.38(0.03) | 203.96(0.02) | 204.16(0.07) | 203.91 | 0 | | 4 | 57(8.3) | 15 | [2] | [6] | [-6] | 66 | 67 | CR | -0.1 | HoldShort? | | (4) | 5 | -16 | -2 | -4 | 0.8,96 | 57 | | | | |
| 16 | Aug/23 | 14 | 203.81 | 204.67 | 202.31(0.05) | 203.91(0.09) | 204.02(0.08) | 204.41 | 0.2 | | 4 | 49(1.9) | 25 | [4] | [10] | [1] | 77 | 68 | UT | 0.2 | OpenLong | | (3) | 6 | 1 | 2 | 0 | 1.1,99 | 57 | | 17 | Aug/23 | 13 | 203.81 | 204.67 | 202.21(0.04) | 203.73(0.14) | 203.86(0.02) | 204.38 | 0.2 | | 4 | 47(1.7) | 25 | [3] | [7] | [5] | 79 | 73 | UT | 0.3 | OpenLong | | (3) | 2 | 16 | 6 | -10 | 1.2,99 | 57 | | 18 | Aug/23 | 12 | 203.81 | 204.67 | 202.12(0.03) | 203.44(0.17) | 203.82(-0.01) | 203.92 | 0 | | 4 | 45(1.2) | 20 | [2] | [6] | [-3] | 72 | 55 | CR | 0.1 | HoldShort | | (3) | -1 | -5 | -1 | -16 | 1.1,94 | 57 | | 19 | Aug/23 | 11 | 203.81 | 204.67 | 202.05(0.01) | 203.1(0.2) | 203.84(0.05) | 204.06 | 0.1 | | 4 | 44(0.7) | 20 | [1] | [11] | [7] | 72 | 103 | UT | 0.1 | OpenLong | | (2) | 4 | 26 | -4 | -9 | 1.2,92 | 57 | | 20 | Aug/23 | 10 | 203.81 | 204.67 | 202.05(0) | 202.7(0.16) | 203.74(-0.04) | 203.29 | -0.1 | | 4 | 43(0.1) | -0 | [0] | [3] | [-8] | 62 | 50 | CR | -0.3 | HoldShort | | (-0) | -3 | -16 | -9 | -16 | 0.8,92 | 57 | | | | |
| 21 | Aug/23 | 9 | 203.81 | 204.67 | 202.02(0.04) | 202.37(0.22) | 203.83(0.11) | 203.75 | -0 | | 4 | 43(1.4) | 35 | [3] | [17] | [-3] | 76 | 77 | CR | -0 | OpenShort? | | (1) | 8 | -11 | -0 | 5 | 1.1,98 | 57 | | 22 | Aug/22 | 15 | 203.38 | 204.97 | 201.93(0.05) | 201.92(0.23) | 203.61(0.27) | 204.08 | 0.2 | | 6 | 42(5.8) | 50 | [4] | [29] | [4] | 85 | 129 | UT | 0.3 | OpenLong? | | (3) | 20 | 1 | 10 | 20 | 1.4,100 | 52 | | 23 | Aug/22 | 14 | 203.38 | 204.97 | 201.82(0.03) | 201.45(0.21) | 203.07(0.35) | 204.06 | 0.2 | | 6 | 36(1.9) | 50 | [2] | [32] | [13] | 88 | 170 | UT | 0.7 | OpenLong | | (4) | 25 | 16 | 24 | 20 | 1.5,100 | 52 | | 24 | Aug/22 | 13 | 203.38 | 204.97 | 201.75(-0.04) | 201.02(0.1) | 202.37(0.36) | 203.59 | 0.1 | | 6 | 34(-3) | 40 | [-3] | [28] | [11] | 77 | 224 | UR | 0.9 | SmallShort | | (1) | 25 | 0 | 35 | 20 | 1.3,94 | 52 | | 25 | Aug/22 | 12 | 203.38 | 204.97 | 201.83(-0.04) | 200.81(0.06) | 201.65(0.39) | 203.58 | 0 | | 6 | 37(-3.8) | 50 | [-3] | [29] | [22] | 55 | 232 | UR | 1.3 | SmallShort | | (-3) | 28 | 29 | 35 | 20 | 1.1,77 | 52 | | | | |
| 26 | Aug/22 | 11 | 203.38 | 204.97 | 201.92(-0.05) | 200.81(0) | 200.87(0.31) | 202.72 | -0.2 | | 6 | 41(-2.8) | 50 | [-4] | [21] | [26] | 17 | 171 | UR | 1.1 | SmallShort | | (-5) | 22 | 47 | 30 | 20 | 0.5,54 | 52 | | 27 | Aug/22 | 10 | 203.38 | 204.97 | 202.03(-0.08) | 200.68(-0.04) | 200.24(0.24) | 201.36 | -0.5 | | 6 | 44(-2.5) | 35 | [-6] | [14] | [14] | -27 | 113 | UR | 0.6 | SmallShort | | (-6) | 17 | 25 | 17 | 20 | -0.4,33 | 52 | | 28 | Aug/22 | 9 | 203.38 | 204.97 | 202.19(-0.12) | 200.76(-0.12) | 199.77(0.05) | 200.62 | -0.7 | | 6 | 46(-1.1) | 10 | [-9] | [-3] | [11] | -50 | 57 | RG | 0.4 | Wait? | | (-8) | 4 | 22 | 14 | 15 | -0.8,20 | 52 | | 29 | Aug/21 | 15 | 202.97 | 205.24 | 202.43(-0.15) | 201(-0.17) | 199.67(-0.15) | 199.98 | -0.7 | | 6 | 47(2.3) | -10 | [-11] | [-20] | [3] | -73 | -3 | DP | 0.2 | OpenShort? | | (-9) | -11 | 5 | 9 | 2 | -1.3,10 | 42 | | 30 | Aug/21 | 14 | 202.97 | 205.24 | 202.73(-0.16) | 201.35(-0.16) | 199.96(-0.27) | 199.83 | -0.7 | | 6 | 45(-1) | -15 | [-11] | [-28] | [4] | -79 | -47 | DP | -0.1 | OpenShort | | (-11) | -19 | 14 | 5 | -19 | -1.4,6 | 42 | | | | |
| 31 | Aug/21 | 13 | 202.97 | 205.24 | 203.06(-0.19) | 201.67(-0.13) | 200.5(-0.31) | 199.43 | -0.8 | | 6 | 46(0.3) | -30 | [-13] | [-30] | [-3] | -92 | -66 | DT | -0.5 | HoldShort | | (-12) | -22 | 7 | -6 | -20 | -1.7,1 | 42 | | 32 | Aug/21 | 12 | 202.97 | 205.24 | 203.45(-0.2) | 201.94(-0.13) | 201.12(-0.33) | 199.24 | -0.8 | | 6 | 46(1.9) | -45 | [-14] | [-32] | [-15] | -100 | -90 | DT | -0.9 | HoldShort | | (-14) | -23 | -22 | -14 | -20 | -2,0 | 42 | | 33 | Aug/21 | 11 | 202.97 | 205.24 | 203.85(-0.2) | 202.2(-0.15) | 201.78(-0.29) | 199.87 | -0.7 | | 6 | 44(0.9) | -45 | [-14] | [-30] | [-24] | -94 | -70 | DT | -1 | HoldShort | | (-13) | -20 | -54 | -10 | -20 | -2,6 | 42 | | 34 | Aug/21 | 10 | 202.97 | 205.24 | 204.26(-0.15) | 202.51(-0.17) | 202.37(-0.18) | 201.47 | -0.3 | | 6 | 43(-0.9) | -40 | [-10] | [-22] | [-13] | -74 | -33 | DT | -0.5 | OpenShort | | (-11) | -13 | -38 | -4 | 4 | -1.4,11 | 42 | | 35 | Aug/21 | 9 | 202.97 | 205.24 | 204.56(-0.11) | 202.85(-0.14) | 202.74(-0.05) | 202.58 | -0.1 | | 6 | 44(-0.3) | -5 | [-8] | [-11] | [4] | -58 | -2 | RG | -0.1 | Wait? | | (-9) | -4 | 6 | 1 | 18 | -1,17 | 42 | | | | |
| 36 | Aug/18 | 15 | 202.75 | 205.81 | 204.78(-0.09) | 203.14(-0.12) | 202.85(0.03) | 202.4 | -0.1 | | 8 | 44(3) | 25 | [-6] | [-4] | [-1] | -64 | -21 | RG | -0.2 | Wait? | | (-8) | 2 | -3 | -3 | 1 | -1.2,16 | 53 | | 37 | Aug/18 | 14 | 202.75 | 205.81 | 204.96(-0.1) | 203.39(-0.12) | 202.78(0.07) | 202.48 | -0.1 | | 8 | 41(1.5) | 25 | [-7] | [-1] | [-2] | -62 | -2 | RG | -0.2 | Wait | | (-6) | 5 | -8 | 5 | -6 | -1.3,21 | 53 | | 38 | Aug/18 | 13 | 202.75 | 205.81 | 205.16(-0.1) | 203.63(-0.11) | 202.78(0) | 202.73 | -0 | | 8 | 39(0.9) | -0 | [-7] | [-5] | [-7] | -60 | -19 | RG | 0 | Wait | | (-6) | 0 | -27 | 14 | -6 | -1.3,23 | 53 | | 39 | Aug/18 | 12 | 202.75 | 205.81 | 205.36(-0.08) | 203.85(-0.13) | 202.63(-0.15) | 203.52 | 0.2 | | 8 | 39(0.5) | 25 | [-6] | [-16] | [9] | -56 | -46 | RG | 0.5 | Wait | | (-6) | -10 | 15 | 19 | 14 | -1,19 | 53 | | 40 | Aug/18 | 11 | 202.75 | 205.81 | 205.53(-0.1) | 204.11(-0.17) | 202.94(-0.24) | 203.07 | 0.1 | | 8 | 38(1.1) | 30 | [-7] | [-24] | [13] | -76 | -81 | RG | 0.1 | Wait | | (-7) | -17 | 34 | 12 | -0 | -1.4,9 | 53 | | | | |
| 41 | Aug/18 | 10 | 202.75 | 205.81 | 205.73(-0.12) | 204.45(-0.22) | 203.43(-0.24) | 202.06 | -0.1 | | 8 | 37(2.7) | 0 | [-8] | [-26] | [-0] | -101 | -120 | BT | -0.8 | OpenLong | | (-9) | -17 | 10 | -8 | -20 | -2.1,2 | 53 | | 42 | Aug/18 | 9 | 202.75 | 205.81 | 205.98(-0.14) | 204.91(-0.29) | 203.91(-0.35) | 201.76 | -0.2 | | 8 | 34(8.6) | -30 | [-10] | [-37] | [-18] | -112 | -147 | DT | -1.3 | HoldShort? | | (-10) | -24 | -35 | -13 | -20 | -2.6,3 | 53 | | 43 | Aug/17 | 15 | 202.47 | 205.94 | 206.27(-0.09) | 205.51(-0.25) | 204.63(-0.23) | 202.8 | 0.1 | | 11 | 26(8.1) | -5 | [-6] | [-26] | [-29] | -113 | -136 | RG | -1.5 | SmallLong? | | (-8) | -16 | -75 | -5 | -20 | -2.9,10 | 58 | | 44 | Aug/17 | 14 | 202.47 | 205.94 | 206.46(-0.05) | 206.03(-0.12) | 205.1(-0.09) | 205.06 | 0.5 | | 11 | 18(0.8) | 30 | [-3] | [-10] | [-3] | -77 | -42 | RG | -0 | Wait | | (-3) | -6 | -15 | 12 | -5 | -1.5,11 | 58 | | 45 | Aug/17 | 13 | 202.47 | 205.94 | 206.56(-0.04) | 206.27(-0.07) | 205.28(-0.08) | 205.52 | 0.6 | | 11 | 17(0.1) | 50 | [-3] | [-8] | [8] | -72 | -31 | RG | 0.3 | Wait | | (-3) | -6 | 21 | 12 | -10 | -1.2,8 | 58 | | | | |
| 46 | Aug/17 | 12 | 202.47 | 205.94 | 206.64(-0.07) | 206.41(-0.06) | 205.44(-0.23) | 204.88 | 0.5 | | 11 | 17(2) | 15 | [-5] | [-18] | [-4] | -99 | -77 | BT | -0.6 | OpenLong | | (-4) | -16 | 2 | -9 | -20 | -2,1 | 58 | | 47 | Aug/17 | 11 | 202.47 | 205.94 | 206.78(-0.06) | 206.54(-0.07) | 205.92(-0.21) | 204.81 | 0.4 | | 11 | 15(1.7) | 5 | [-4] | [-17] | [-11] | -114 | -93 | RG | -1.4 | SmallLong | | (-5) | -14 | -9 | -28 | -20 | -2.6,1 | 58 | | 48 | Aug/17 | 10 | 202.47 | 205.94 | 206.91(-0.05) | 206.68(-0.1) | 206.36(-0.31) | 205.07 | 0.5 | | 11 | 13(3.6) | -5 | [-3] | [-25] | [-20] | -109 | -118 | RG | -1.9 | SmallLong | | (-5) | -21 | -34 | -36 | -20 | -2.7,9 | 58 | | 49 | Aug/17 | 9 | 202.47 | 205.94 | 206.91(-0) | 206.89(-0.02) | 207(-0.12) | 206.1 | 0.7 | | 11 | 9(0.1) | 40 | [-0] | [-8] | [-10] | -71 | -71 | DR | -1.8 | OpenShort? | | (-1) | -8 | -12 | -24 | -17 | -1.9,27 | 58 | | 50 | Aug/16 | 15 | 201.98 | 205.88 | 207.02(-0.02) | 206.94(-0.04) | 207.25(-0.06) | 206.48 | 0.8 | | 14 | 9(1) | 25 | [-1] | [-4] | [-9] | -31 | -24 | RG | -1.6 | SmallLong? | | (-0) | -4 | -19 | -10 | -9 | -1.1,47 | 74 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|