Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  MAR:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Dec. 14, 2021



MAR Trading Signals: Hourly Price Forecast and Prediction

(Marriott International Inc)


One month low (close): $142.9800      One month high (close): $160.6000

MAR Daily Change: 0.12%   Daily StdDev 2.09%   MAR EMA_5_Trend: -0.33%   10Minute StdDev: $0

Latest Price :  $153.91(0.12%)

Thu. Dec 16, 2021($0)   Wed. Dec 15, 2021($0)   Tue. Dec 14, 2021($0)   Mon. Dec 13, 2021($0)   Fri. Dec 10, 2021($0)   Thu. Dec 9, 2021($0)   Wed. Dec 8, 2021($0)   Tue. Dec 7, 2021($0)  

MAR Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.33%  Daily EMA 20 BBV: -0

Sample size 50   Avg positive next hour return: 0.49%(70%)   Avg negative next hour return: -0.43%(30%)
     Tue. Dec. 14, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Dec/1415   153.99  154.22  155.81(-0.11 154.21(-0.01 153.87(-0.12154.110    150(0.1)-10[-5][-6][3]-63-47DP0.1OpenShort?    (-7)-676-1-0.8,747

Daily Trend: %
Up Forces: 154.22(daily_ema_10 0.07%)  
Down Forces: 153.99(daily_ema_20 -0.08%)  
Support Levels:
Resistance Levels: 154.21(weak_hourly_sma_10 0.06%)   155.81(weak_hourly_sma_20 1.1%)  
 
2Dec/1414   153.99  154.22  155.98(-0.11 154.22(-0.05 154.05(-0.15153.93-0    150(0.8)-10[-5][-8][5]-73-74DP-0.1OpenShort    (-8)-717-0-4-1,247
3Dec/1413   153.99  154.22  156.15(-0.13 154.29(-0.14 154.28(-0.1153.51-0.1    149(1.7)-15[-6][-8][-3]-83-90DT-0.4OpenShort    (-8)-5-5-7-7-1.3,047
4Dec/1412   153.99  154.22  156.36(-0.14 154.51(-0.23 154.43(-0.06153.64-0.1    148(1.6)-25[-7][-9][-6]-80-73DT-0.4OpenShort    (-8)-3-19-410-1.4,547
5Dec/1411   153.99  154.22  156.58(-0.12 154.86(-0.39 154.53(-0.03154.10    146(1.8)-25[-6][-11][-8]-72-73DT-0.2OpenShort    (-8)-1-39520-1.3,1147
 
6Dec/1410   153.99  154.22  156.77(-0.06 155.47(-0.24 154.58(0.14155.060.3    144(0.6)15[-3][2][5]-62-36UR0.3SmallShort    (-6)7-11120-0.9,1147
7Dec/149   153.99  154.22  156.86(-0.08 155.85(-0.28 154.37(0.04155.090.3    144(1.4)20[-4][-4][15]-69-41RG0.4Wait?    (-4)2351020-1,647
8Dec/1315   154.06  153.67  156.98(-0.09 156.28(-0.29 154.31(-0.18154.220    -142(2.7)-15[-4][-16][0]-87-145DT-0.1OpenShort?    (-6)-947-20-1.5,148
9Dec/1314   154.06  153.67  157.12(-0.11 156.73(-0.24 154.59(-0.39154.110    -140(3.3)-40[-5][-25][-6]-95-180DT-0.3OpenShort    (-6)-19-67-20-1.8,048
10Dec/1313   154.06  153.67  157.3(-0.11 157.11(-0.2 155.19(-0.75154.250    -136(4.1)-50[-5][-41][-9]-100-250DT-0.6HoldShort    (-8)-36-4-8-20-2,048
 
11Dec/1312   154.06  153.67  157.48(-0.12 157.42(-0.21 156.37(-0.64154.340.1    -132(5.1)-50[-6][-36][-16]-108-231DT-1.5HoldShort    (-7)-31-9-33-20-2.3,048
12Dec/1311   154.06  153.67  157.67(-0.13 157.75(-0.18 157.37(-0.56154.550.1    -127(5.4)-50[-6][-32][-36]-116-208DT-2.5HoldShort    (-8)-27-43-79-20-2.7,248
13Dec/1310   154.06  153.67  157.87(-0.07 158.03(-0.13 158.26(-0.4155.640.4    -122(3.4)-50[-3][-22][-37]-75-164DT-2.9OpenShort    (-6)-19-61-60-20-2.4,3548
14Dec/139   154.06  153.67  157.98(-0.03 158.23(-0.04 158.9(-0.06157.180.7    -118(0.7)-50[-1][-4][-46]-8-39DT-2.2OpenShort?    (-2)-3-112-35-20-1,6748
15Dec/1015   154.18  153.41  158.02(0.07 158.29(0.14 159(0.34160.071.4    218(3.6)50[3][25][18]120143UT1.4HoldLong?    (4)163218202.8,10056
 
16Dec/1014   154.18  153.41  157.91(0.06 158.07(0.13 158.46(0.2159.241.2    214(1)45[3][18][10]10572UT1.3HoldLong    (3)10734202.2,10056
17Dec/1013   154.18  153.41  157.81(0.03 157.87(0.11 158.14(0.22159.061.1    213(1.5)40[2][18][13]9799UT1.7OpenLong    (4)11948202.3,8956
18Dec/1012   154.18  153.41  157.77(0.02 157.69(0.13 157.79(0.17158.831.1    211(0.9)50[1][16][19]6788UT2.1OpenLong    (1)83432202.2,6256
19Dec/1011   154.18  153.41  157.74(-0.03 157.49(0.01 157.52(-0.03157.960.9    211(-1.5)25[-2][3][12]428UR1SmallShort    (-1)-2279180.5,4156
20Dec/1010   154.18  153.41  157.79(-0.08 157.47(-0.08 157.56(-0.15157.280.7    212(-1)-25[-4][-6][-6]-484DT-0.5OpenShort    (-3)-7-11-12-3-1,2756
 
21Dec/109   154.18  153.41  157.91(-0.09 157.59(-0.01 157.79(0.11157.550.8    213(-8.1)0[-4][8][3]-2973UR-0.4SmallShort?    (-3)59-610-0.6,3656
22Dec/915   153.93  152.08  158.06(-0.11 157.6(-0.08 157.79(0) 157.330.8    -421(-4.1)-50[-5][-3][-4]-2337DT-0.3OpenShort?    (-8)0-1350-0.8,4751
23Dec/914   153.93  152.08  158.23(0.03 157.72(-0.01 157.61(0.1157.660.9    -425(-0.6)-15[2][5][-2]-12-45CR0HoldShort    (-6)5-16195-0.6,5351
24Dec/913   153.93  152.08  158.19(-0.01 157.74(-0.01 157.46(0.05158.071    -426(0)-10[-1][2][9]-118UR0.6SmallShort    (2)3121916-0.1,4251
25Dec/912   153.93  152.08  158.21(-0.05 157.75(-0.01 157.38(-0.02157.750.9    -426(-0.4)-25[-3][-2][9]-387DP0.4OpenShort    (-2)-121110-0.4,2251
 
26Dec/911   153.93  152.08  158.29(-0.03 157.76(0.01 157.41(-0.11157.230.8    -426(0.6)-25[-2][-5][-3]-69-67DT-0.2OpenShort    (-4)-51-9-20-1,651
27Dec/910   153.93  152.08  158.29(0)  157.74(-0.06 157.59(-0.13157.20.8    -426(-0.1)-15[0][-8][-0]-69-96DT-0.4OpenShort    (-2)-68-14-8-1.1,951
28Dec/99   153.93  152.08  158.33(0.03 157.84(-0.1 157.79(-0.151570.8    -426(-2)-30[2][-9][-14]-71-135DR-0.8OpenShort?    (-1)-7-30-18-16-1.3,1251
29Dec/815   154.07  151.99  158.28(0.15 158(-0.06 158.03(-0.04157.760.9    -628(-8.7)10[7][-2][-2]-42-157DR-0.2OpenShort?    (4)-2-2-124-0.5,2150
30Dec/814   154.07  151.99  158.05(0.28 158.09(-0.09 158.1(-0.01157.80.9    -636(-23.3)15[14][1][-6]-28-242CR-0.2HoldShort    (9)-1-12-103-0.2,2750
 
31Dec/813   154.07  151.99  157.61(0.34 158.23(-0.18 158.12(0.15158.120.9    -660(-18.7)30[17][7][-3]-17-210CR0HoldShort    (19)7-12-10200.2,2850
32Dec/812   154.07  151.99  157.08(0.29 158.52(-0.13 158.12(0) 158.441    -678(-8.9)25[14][0][6]-6-139UT0.2OpenLong    (22)018-10200.4,3450
33Dec/811   154.07  151.99  156.63(0.24 158.73(0.05 157.88(-0.07157.980.9    -687(-5.3)0[12][1][-9]2-114CR0HoldShort    (18)-3-11-9-200.4,4250
34Dec/810   154.07  151.99  156.25(0.26 158.65(0.03 157.99(0.01158.271    -693(-2.7)25[13][4][3]14-73UT0.1OpenLong    (17)119-11-120.5,5150
35Dec/89   154.07  151.99  155.85(0.21 158.61(-0.13 157.97(-0.23157.80.9    -695(-3.3)15[10][-12][7]24-81RG-0Wait?    (14)-1131-9-200.5,6150
 
36Dec/715   154.35  151.86  155.52(0.23 158.82(-0.07 158.34(-0.53157.020.6    -899(7.6)-50[11][-25][-25]29-187DR-0.3OpenShort?    (13)-26-53-12-200.4,6953
37Dec/714   154.35  151.86  155.17(0.22 158.93(0.08 159.18(-0.24158.360.8    -891(0.1)-25[11][-8][-6]48-12DR-0.2OpenShort    (18)-12-4-8-200.7,8053
38Dec/713   154.35  151.86  154.83(0.2 158.81(0.16 159.56(0.15158.450.9    -891(0.9)-20[10][13][-11]52101CR-0.3HoldShort    (14)7-14-12-200.8,8253
39Dec/712   154.35  151.86  154.52(0.26 158.56(0.34 159.32(0.03158.820.9    -890(0.8)-15[13][13][-9]6482CR-0.1HoldShort    (14)2-9-9-201,8953
40Dec/711   154.35  151.86  154.12(0.28 158.02(0.65 159.27(-0.03159.041    -889(1.7)-50[14][17][-34]7393CR-0.1HoldShort    (17)-2-82-1-201.1,9553
 
41Dec/710   154.35  151.86  153.69(0.4 157(0.91 159.32(0.46161.161.4    -888(6.6)35[20][49][9]89265UT0.4OpenLong    (23)2327-121.8,9453
42Dec/79   154.35  151.86  153.08(0.39 155.59(0.69 158.59(0.33160.451.3    -881(4.3)35[19][37][49]90237UT0.5OpenLong?    (24)16132-4201.9,9253
43Dec/615   154.86  151.75  152.49(0.33 154.53(0.44 158.07(0.14157.110.4    -977(11)-25[16][22][-18]7566CR-0.3HoldShort?    (19)7-55-9201.3,9251
44Dec/614   154.86  151.75  151.99(0.52 153.86(0.5 157.85(0.69158.510.6    -966(-2.3)30[26][53][-3]93155CR0.2OpenShort    (25)34-30-5201.8,9851
45Dec/613   154.86  151.75  151.21(0.46 153.09(0.57 156.77(1.36159.270.8    -968(5)30[23][86][30]103437UT0.6HoldLong    (35)67502202.1,10051
 
46Dec/612   154.86  151.75  150.52(0.37 152.22(0.52 154.66(1.341580.6    -963(6.1)30[18][83][23]103473UT0.9HoldLong    (27)662513202.1,10051
47Dec/611   154.86  151.75  149.97(0.31 151.43(0.4 152.61(1.11157.360.4    -957(9.1)30[15][68][41]108464UT1.5HoldLong    (23)545737202.3,10051
48Dec/610   154.86  151.75  149.51(0.21 150.82(0.25 150.93(0.74155.920.2    -948(7.3)30[10][45][55]97411UT1.8OpenLong    (16)3610532202.4,8751
49Dec/69   154.86  151.75  149.2(0.07 150.45(0.17 149.82(0.31153.33-0.3    -940(2.3)0[3][20][75]65286RG1.5SmallShort?    (8)1519022201.8,7051
50Dec/315   155.33  151.49  149.09(-0.05 150.19(-0.13 149.35(-0.29148.78-1    -1338(3.5)-50[-3][-21][13]-2-38DP-0.3OpenShort?    (-5)-1450-1-20-0.1,5143
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA