|
|
| ^ MA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 30, 2023 |
|
MA Trading Signals: Hourly Price Forecast and Prediction(Mastercard)
One month low (close): $365.0200 One month high (close): $393.3000
MA Daily Change: 1.45% Daily StdDev 1.16% MA EMA_5_Trend: 0.71% 10Minute StdDev: $5.0554
Latest Price : $393.3(1.45%) | Mon. Jul 3, 2023($2.6) Fri. Jun 30, 2023($3.1) Thu. Jun 29, 2023($3.2) Wed. Jun 28, 2023($1) Tue. Jun 27, 2023($2.3) Mon. Jun 26, 2023($1.5) Fri. Jun 23, 2023($0.3) Thu. Jun 22, 2023($0.8)
| MA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.71% Daily EMA 20 BBV: 2.7
| | Fri. Jun. 30, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/30 | 15 | 377.01 | 380.83 | 386.28(0.19) | 390.36(0.18) | 392.23(0.14) | 394.24 | 2.8 | | 14 | 81(2.4) | 50 | [16] | [28] | [12] | 90 | 53 | UT | 0.4 | OpenLong? | | (16) | 12 | 27 | 1 | 20 | 1.6,100 | 75 | Sample size 50 Avg positive next hour return: 0.38%(58%) Avg negative next hour return: -0.3%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 390.36(hourly_sma_10 -0.98%) 386.28(hourly_sma_20 -2.02%) 380.83(daily_ema_10 -3.4%) 377.01(daily_ema_20 -4.37%)
Resistance Levels:
|
| | | 2 | Jun/30 | 14 | 377.01 | 380.83 | 385.54(0.15) | 389.65(0.18) | 391.67(0.12) | 393 | 2.6 | | 14 | 78(4.4) | 50 | [13] | [25] | [7] | 89 | 69 | UT | 0.3 | OpenLong | | (15) | 10 | 16 | -1 | 20 | 1.6,99 | 75 | | 3 | Jun/30 | 13 | 377.01 | 380.83 | 384.98(0.13) | 388.96(0.18) | 391.2(0.26) | 392.24 | 2.5 | | 14 | 74(4.6) | 50 | [11] | [37] | [9] | 87 | 124 | UT | 0.2 | OpenLong | | (12) | 22 | 26 | -5 | 20 | 1.6,97 | 75 | | 4 | Jun/30 | 12 | 377.01 | 380.83 | 384.48(0.12) | 388.27(0.18) | 390.18(0.23) | 391.08 | 2.3 | | 14 | 69(3.8) | 50 | [10] | [34] | [3] | 87 | 107 | UT | 0.2 | OpenLong | | (10) | 20 | 10 | -7 | 11 | 1.6,97 | 75 | | 5 | Jun/30 | 11 | 377.01 | 380.83 | 384.01(0.12) | 387.57(0.28) | 389.29(0.21) | 390.61 | 2.2 | | 14 | 65(4.4) | 50 | [10] | [36] | [-6] | 91 | 102 | CR | 0.3 | OpenShort | | (11) | 18 | -18 | 2 | -3 | 1.7,98 | 75 | | | | |
| 6 | Jun/30 | 10 | 377.01 | 380.83 | 383.55(0.13) | 386.48(0.31) | 388.49(0.24) | 391.45 | 2.4 | | 14 | 61(8) | 50 | [11] | [41] | [9] | 103 | 140 | UT | 0.8 | HoldLong | | (12) | 21 | 17 | 6 | 20 | 2.1,100 | 75 | | 7 | Jun/30 | 9 | 377.01 | 380.83 | 383.04(0.13) | 385.3(0.28) | 387.57(0.22) | 390.68 | 2.2 | | 14 | 53(7.2) | 50 | [11] | [38] | [30] | 107 | 124 | UT | 1 | HoldLong? | | (11) | 19 | 79 | 4 | 20 | 2.4,97 | 75 | | 8 | Jun/29 | 15 | 375.57 | 379.26 | 382.55(0.08) | 384.23(0.18) | 386.71(0.09) | 387.12 | 2.4 | | 12 | 46(-7.8) | 50 | [7] | [21] | [5] | 86 | 62 | UT | 0.1 | HoldLong? | | (8) | 8 | 14 | -7 | 14 | 1.6,96 | 66 | | 9 | Jun/29 | 14 | 375.57 | 379.26 | 382.24(0.12) | 383.54(0.17) | 386.37(0.13) | 386.51 | 2.2 | | 12 | 54(0) | 50 | [10] | [25] | [-1] | 86 | 21 | CR | 0.1 | OpenShort | | (7) | 11 | -4 | -7 | 19 | 1.6,96 | 66 | | 10 | Jun/29 | 13 | 375.57 | 379.26 | 381.78(0.13) | 382.87(0.18) | 385.85(0.36) | 386.71 | 2.3 | | 12 | 54(1.3) | 50 | [11] | [46] | [-0] | 96 | 89 | UT | 0.3 | OpenLong | | (11) | 31 | -9 | 2 | 20 | 1.9,98 | 66 | | | | |
| 11 | Jun/29 | 12 | 375.57 | 379.26 | 381.3(0.13) | 382.19(0.21) | 384.47(0.39) | 387.11 | 2.4 | | 12 | 52(5.2) | 50 | [11] | [49] | [13] | 108 | 117 | UT | 1 | HoldLong | | (12) | 34 | 22 | 12 | 20 | 2.3,100 | 66 | | 12 | Jun/29 | 11 | 375.57 | 379.26 | 380.8(0.12) | 381.4(0.1) | 382.98(0.32) | 386.11 | 2.2 | | 12 | 47(3) | 50 | [10] | [38] | [17] | 108 | 99 | UT | 1.4 | HoldLong | | (10) | 28 | 17 | 39 | 20 | 2.3,100 | 66 | | 13 | Jun/29 | 10 | 375.57 | 379.26 | 380.35(0.13) | 381.02(0.1) | 381.75(0.3) | 385.33 | 2 | | 12 | 44(4.3) | 50 | [11] | [37] | [19] | 91 | 74 | UT | 1.7 | OpenLong | | (10) | 26 | 29 | 27 | 20 | 2.3,83 | 66 | | 14 | Jun/29 | 9 | 375.57 | 379.26 | 379.87(0.08) | 380.65(0.05) | 380.61(0.19) | 384.02 | 1.7 | | 12 | 40(2.2) | 50 | [7] | [24] | [39] | 71 | 76 | UT | 1.8 | OpenLong? | | (9) | 17 | 96 | 20 | 20 | 2.1,68 | 66 | | 15 | Jun/28 | 15 | 374.53 | 377.61 | 379.55(0.01) | 380.45(-0.04) | 379.89(-0.01) | 379.76 | 1.1 | | 7 | 38(-2.3) | 35 | [1] | [-1] | [-3] | -9 | -3 | DR | -0.1 | OpenShort? | | (3) | -1 | -4 | -10 | -3 | 0.1,39 | 49 | | | | |
| 16 | Jun/28 | 14 | 374.53 | 377.61 | 379.55(0) | 380.62(-0.04) | 379.93(0.03) | 379.94 | 1.2 | | 7 | 40(0) | 40 | [0] | [2] | [2] | 10 | 18 | UR | 0 | SmallShort | | (1) | 3 | 7 | -1 | -4 | 0.2,55 | 49 | | 17 | Jun/28 | 13 | 374.53 | 377.61 | 379.55(0) | 380.77(-0.03) | 379.82(-0.13) | 379.64 | 1.1 | | 7 | 40(-0.1) | 15 | [0] | [-12] | [-6] | 11 | -34 | DR | -0.1 | OpenShort | | (-1) | -11 | -12 | -6 | -14 | 0.1,58 | 49 | | 18 | Jun/28 | 12 | 374.53 | 377.61 | 379.52(0.01) | 380.89(-0.01) | 380.31(-0.1) | 380.19 | 1.2 | | 7 | 40(0.2) | 35 | [1] | [-8] | [1] | 21 | -16 | RG | -0.1 | Wait | | (1) | -9 | 7 | -5 | -8 | 0.4,61 | 49 | | 19 | Jun/28 | 11 | 374.53 | 377.61 | 379.48(0.01) | 380.94(0.07) | 380.68(-0.09) | 379.9 | 1.2 | | 7 | 40(0) | 25 | [1] | [-4] | [-7] | 12 | -24 | DR | -0.4 | OpenShort | | (1) | -8 | -0 | -24 | -20 | 0.2,57 | 49 | | 20 | Jun/28 | 10 | 374.53 | 377.61 | 379.44(0.03) | 380.69(0.07) | 381.02(-0.07) | 379.91 | 1.2 | | 7 | 40(-0.6) | 45 | [3] | [-1] | [-2] | 28 | -38 | DR | -0.6 | OpenShort | | (1) | -6 | 10 | -20 | -20 | 0.3,70 | 49 | | | | |
| 21 | Jun/28 | 9 | 374.53 | 377.61 | 379.33(0.04) | 380.41(0.06) | 381.3(-0.11) | 379.46 | 1.1 | | 7 | 40(-2.5) | 10 | [4] | [-5] | [-24] | 36 | -69 | DR | -1 | OpenShort? | | (2) | -10 | -56 | -17 | -20 | 0.1,83 | 49 | | 22 | Jun/27 | 15 | 374.2 | 377.1 | 379.17(0.1) | 380.19(0.13) | 381.72(0.06) | 381.94 | 1.7 | | 9 | 43(-2.9) | 50 | [9] | [16] | [-2] | 84 | -18 | CR | 0.1 | OpenShort? | | (7) | 5 | -6 | -1 | 3 | 1.4,99 | 59 | | 23 | Jun/27 | 14 | 374.2 | 377.1 | 378.8(0.07) | 379.69(0.16) | 381.5(0.08) | 382.2 | 1.7 | | 9 | 46(2.6) | 50 | [6] | [18] | [5] | 89 | 38 | UT | 0.3 | OpenLong | | (9) | 7 | 15 | -3 | 13 | 1.6,99 | 59 | | 24 | Jun/27 | 13 | 374.2 | 377.1 | 378.52(0.06) | 379.09(0.12) | 381.2(0.22) | 381.57 | 1.6 | | 9 | 43(2.2) | 50 | [5] | [29] | [4] | 87 | 75 | UT | 0.2 | OpenLong | | (6) | 20 | 4 | 4 | 20 | 1.5,99 | 59 | | 25 | Jun/27 | 12 | 374.2 | 377.1 | 378.29(0.08) | 378.64(0.06) | 380.35(0.22) | 381.38 | 1.5 | | 9 | 41(0.7) | 50 | [7] | [26] | [3] | 88 | 54 | UT | 0.5 | HoldLong | | (5) | 20 | -3 | 6 | 20 | 1.6,98 | 59 | | | | |
| 26 | Jun/27 | 11 | 374.2 | 377.1 | 377.99(0.07) | 378.41(0.04) | 379.52(0.23) | 381.51 | 1.6 | | 9 | 40(3.3) | 50 | [6] | [26] | [15] | 97 | 77 | UT | 1.1 | OpenLong | | (7) | 20 | 18 | 32 | 20 | 1.9,99 | 59 | | 27 | Jun/27 | 10 | 374.2 | 377.1 | 377.72(0.06) | 378.26(0.03) | 378.64(0.21) | 380.72 | 1.4 | | 9 | 37(2.5) | 50 | [5] | [24] | [6] | 76 | 72 | UT | 1.2 | OpenLong | | (5) | 19 | -3 | 27 | 20 | 1.7,83 | 59 | | 28 | Jun/27 | 9 | 374.2 | 377.1 | 377.5(0.05) | 378.14(0.03) | 377.86(0.24) | 380.88 | 1.4 | | 9 | 35(3.9) | 50 | [4] | [26] | [34] | 70 | 101 | UT | 1.9 | OpenLong? | | (6) | 21 | 79 | 26 | 20 | 2.1,67 | 59 | | 29 | Jun/26 | 15 | 373.59 | 375.87 | 377.31(0.02) | 378.02(-0.04) | 376.97(0.01) | 377.36 | 0.9 | | 6 | 31(-2.4) | 45 | [2] | [1] | [2] | 0 | -19 | UT | 0.3 | OpenLong? | | (1) | 1 | 5 | 5 | -3 | 0,50 | 53 | | 30 | Jun/26 | 14 | 373.59 | 375.87 | 377.31(-0) | 378.18(-0.02) | 376.94(-0.1) | 377.13 | 0.8 | | 6 | 33(0) | 20 | [-0] | [-8] | [-2] | -6 | -26 | DR | 0.1 | OpenShort | | (1) | -9 | -3 | 3 | -15 | -0.1,47 | 53 | | | | |
| 31 | Jun/26 | 13 | 373.59 | 375.87 | 377.31(-0) | 378.25(0.03) | 377.31(-0.14) | 377.24 | 0.8 | | 6 | 33(-0.1) | 20 | [-0] | [-9] | [-1] | -8 | -36 | DR | -0 | OpenShort | | (0) | -12 | 9 | -11 | -20 | -0,42 | 53 | | 32 | Jun/26 | 12 | 373.59 | 375.87 | 377.26(-0.01) | 378.14(0.06) | 377.85(-0.15) | 376.81 | 0.7 | | 6 | 33(0.2) | 10 | [-1] | [-9] | [-4] | -16 | -38 | RG | -0.7 | Wait | | (-1) | -13 | 11 | -29 | -20 | -0.3,42 | 53 | | 33 | Jun/26 | 11 | 373.59 | 375.87 | 377.3(-0.02) | 377.91(-0.01) | 378.42(-0.17) | 376.33 | 0.6 | | 6 | 33(0.3) | -0 | [-2] | [-14] | [-15] | -14 | -53 | RG | -1.4 | SmallLong | | (-1) | -15 | -19 | -38 | -20 | -0.7,54 | 53 | | 34 | Jun/26 | 10 | 373.59 | 375.87 | 377.37(0.02) | 377.96(0.01) | 379.07(-0.09) | 377.17 | 0.8 | | 6 | 33(-0.5) | 5 | [2] | [-5] | [-19] | 24 | -54 | DR | -1.3 | OpenShort | | (-1) | -8 | -40 | -24 | -15 | -0.1,76 | 53 | | 35 | Jun/26 | 9 | 373.59 | 375.87 | 377.31(0.06) | 377.93(0.09) | 379.41(0.06) | 378.97 | 1.2 | | 6 | 33(-1.3) | 40 | [5] | [13] | [-11] | 71 | -7 | CR | -0.3 | HoldShort? | | (3) | 5 | -26 | -12 | -1 | 1.1,93 | 53 | | | | |
| 36 | Jun/23 | 15 | 373.14 | 374.94 | 377.1(0.06) | 377.58(0.11) | 379.19(0.2) | 380.1 | 1.6 | | 5 | 34(2) | 50 | [5] | [26] | [7] | 99 | 69 | UT | 0.6 | OpenLong? | | (7) | 18 | 14 | 3 | 20 | 2,99 | 58 | | 37 | Jun/23 | 14 | 373.14 | 374.94 | 376.86(0.05) | 377.18(0.08) | 378.42(0.27) | 379.48 | 1.5 | | 5 | 32(2.5) | 50 | [4] | [30] | [4] | 97 | 89 | UT | 0.8 | OpenLong | | (5) | 24 | -3 | 19 | 20 | 1.9,99 | 58 | | 38 | Jun/23 | 13 | 373.14 | 374.94 | 376.67(0.04) | 376.86(0.07) | 377.41(0.15) | 379.58 | 1.5 | | 5 | 30(4.6) | 50 | [4] | [19] | [14] | 108 | 78 | UT | 1.7 | HoldLong | | (4) | 13 | 14 | 39 | 20 | 2.3,100 | 58 | | 39 | Jun/23 | 12 | 373.14 | 374.94 | 376.53(0.03) | 376.59(0.08) | 376.84(0.11) | 378.96 | 1.3 | | 5 | 25(3.5) | 50 | [3] | [16] | [19] | 91 | 57 | UT | 1.9 | OpenLong | | (3) | 10 | 26 | 47 | 20 | 2.2,86 | 58 | | 40 | Jun/23 | 11 | 373.14 | 374.94 | 376.41(0.02) | 376.29(0.01) | 376.41(0.11) | 377.82 | 1.1 | | 5 | 22(1) | 50 | [2] | [12] | [15] | 40 | 47 | UT | 1.5 | OpenLong | | (1) | 10 | 35 | 6 | 20 | 1.5,52 | 58 | | | | |
| 41 | Jun/23 | 10 | 373.14 | 374.94 | 376.34(0.03) | 376.25(-0.03) | 375.99(0.03) | 376.28 | 0.7 | | 5 | 21(-2.1) | 50 | [3] | [4] | [14] | -10 | -23 | UT | 0.3 | OpenLong | | (0) | 3 | 44 | -8 | 8 | -0.1,43 | 58 | | 42 | Jun/23 | 9 | 373.14 | 374.94 | 376.24(-0.01) | 376.35(-0.09) | 375.87(-0.12) | 374.34 | 0.3 | | 5 | 23(2) | -15 | [-1] | [-13] | [-22] | -50 | -71 | DT | -1.5 | OpenShort? | | (-1) | -11 | -57 | -5 | -20 | -1.9,48 | 58 | | 43 | Jun/22 | 15 | 372.8 | 374.07 | 376.29(-0.01) | 376.68(-0.02) | 376.31(-0.01) | 376.86 | 1 | | 1 | 21(-1.8) | 0 | [-1] | [-2] | [2] | 21 | 28 | RG | 0.6 | Wait? | | (3) | -1 | -1 | 8 | 8 | 0.6,56 | 61 | | 44 | Jun/22 | 14 | 372.8 | 374.07 | 376.31(-0.01) | 376.76(0.02) | 376.33(0.05) | 376.91 | 1 | | 1 | 23(-0.5) | 25 | [-1] | [5] | [12] | 13 | 43 | UR | 0.6 | SmallShort | | (-1) | 4 | 34 | 5 | -2 | 0.6,48 | 61 | | 45 | Jun/22 | 13 | 372.8 | 374.07 | 376.33(-0.06) | 376.69(0.02) | 376.16(-0.1) | 375.42 | 0.6 | | 1 | 23(-5.7) | -35 | [-5] | [-10] | [-10] | -34 | 16 | DT | -0.8 | OpenShort | | (-2) | -9 | -16 | -17 | -20 | -1,41 | 61 | | | | |
| 46 | Jun/22 | 12 | 372.8 | 374.07 | 376.56(-0.06) | 376.63(0.03) | 376.54(-0.08) | 376.12 | 0.8 | | 1 | 29(-7) | -30 | [-5] | [-7] | [-2] | -2 | 32 | DT | -0.4 | OpenShort | | (-4) | -7 | -3 | 0 | -14 | -0.4,58 | 61 | | 47 | Jun/22 | 11 | 372.8 | 374.07 | 376.78(-0.06) | 376.53(0.01) | 376.83(-0.07) | 376.25 | 0.8 | | 1 | 36(-4.9) | -40 | [-5] | [-7] | [-7] | -3 | 35 | DT | -0.4 | OpenShort | | (-5) | -6 | -17 | -4 | -7 | -0.4,57 | 61 | | 48 | Jun/22 | 10 | 372.8 | 374.07 | 377(-0.04) | 376.5(0.03) | 377.08(0.01) | 377 | 1 | | 1 | 41(-5.6) | 0 | [-4] | [1] | [9] | 18 | 43 | UR | -0 | SmallShort | | (-4) | 1 | 22 | 6 | 8 | 0,68 | 61 | | 49 | Jun/22 | 9 | 372.8 | 374.07 | 377.14(-0.09) | 376.38(-0.04) | 377.04(-0.05) | 376.02 | 0.8 | | 1 | 46(-4.9) | -50 | [-8] | [-8] | [-10] | -3 | 50 | DT | -0.5 | OpenShort? | | (-6) | -4 | -27 | -1 | -5 | -0.6,62 | 61 | | 50 | Jun/21 | 15 | 373.04 | 374.18 | 377.47(-0.05) | 376.54(0.03) | 377.23(0.14) | 377.22 | 1 | | 1 | 51(-3.5) | -15 | [-4] | [13] | [-2] | 10 | 78 | RG | -0 | Wait? | | (-5) | 12 | -10 | 3 | 6 | -0.1,62 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|