|
|
| ^ MA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 8, 2022 |
|
MA Trading Signals: Hourly Price Forecast and Prediction(Mastercard)
One month low (close): $315.6400 One month high (close): $360.8000
MA Daily Change: 1.08% Daily StdDev 2.04% MA EMA_5_Trend: -0.54% 10Minute StdDev: $2.4324
Latest Price : $351.17(1.08%) | Mon. Dec 12, 2022($2.7) Fri. Dec 9, 2022($1.9) Thu. Dec 8, 2022($2.6) Wed. Dec 7, 2022($3.9) Tue. Dec 6, 2022($5.5) Mon. Dec 5, 2022($1.8) Fri. Dec 2, 2022($2.4) Thu. Dec 1, 2022($6.5)
| MA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.54% Daily EMA 20 BBV: 0.6
| | Thu. Dec. 8, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/8 | 15 | 347.2 | 351.89 | 347.06(-0.05) | 348.61(0.14) | 349.36(-0.15) | 348.84 | 0.2 | | 8 | 33(-3.2) | 10 | [-3] | [-4] | [0] | 40 | 64 | RG | -0.2 | Wait? | | (1) | -7 | 8 | -3 | -20 | 0.8,70 | 59 | Sample size 15 Avg positive next hour return: 0.3%(47%) Avg negative next hour return: -0.35%(53%)
Daily Trend: %
Up Forces: 351.89(daily_ema_10 0.87%)
Down Forces: 347.06(hourly_sma_20 -0.51%)
Support Levels: 347.2(daily_ema_20 -0.47%)
Resistance Levels:
|
| | | 2 | Dec/8 | 14 | 347.2 | 351.89 | 347.22(-0.11) | 348.14(0.13) | 349.89(-0.1) | 348.28 | 0.2 | | 8 | 36(-8.9) | -5 | [-5] | [-2] | [-11] | 33 | 114 | RG | -0.6 | Wait | | (-3) | -5 | -26 | -5 | -20 | 0.4,73 | 59 | | 3 | Dec/8 | 13 | 347.2 | 351.89 | 347.59(-0.07) | 347.69(0.19) | 350.24(0.2) | 350.08 | 0.4 | | 8 | 45(-5.4) | 30 | [-3] | [15] | [4] | 50 | 188 | UR | -0.1 | SmallShort | | (-5) | 10 | 7 | 5 | 8 | 0.8,80 | 59 | | 4 | Dec/8 | 12 | 347.2 | 351.89 | 347.84(-0.09) | 347.02(0.12) | 349.53(0.22) | 349.59 | 0.3 | | 8 | 50(-5.6) | 20 | [-4] | [14] | [3] | 49 | 192 | UR | 0 | SmallShort | | (-4) | 11 | -6 | 15 | 20 | 0.5,86 | 59 | | 5 | Dec/8 | 11 | 347.2 | 351.89 | 348.16(-0.09) | 346.59(0.14) | 348.77(0.26) | 350.01 | 0.4 | | 8 | 56(-5.3) | 20 | [-4] | [16] | [1] | 49 | 202 | UR | 0.3 | SmallShort | | (-5) | 13 | -21 | 30 | 20 | 0.5,86 | 59 | | | | |
| 6 | Dec/8 | 10 | 347.2 | 351.89 | 348.46(-0.07) | 346.12(0.17) | 347.87(0.44) | 351.48 | 0.6 | | 8 | 61(-5) | 50 | [-3] | [26] | [18] | 35 | 266 | UR | 0.9 | SmallShort | | (-4) | 22 | 21 | 31 | 20 | 0.7,67 | 59 | | 7 | Dec/8 | 9 | 347.2 | 351.89 | 348.72(-0.11) | 345.52(0.1) | 346.33(0.35) | 350.01 | 0.4 | | 8 | 66(-5.5) | 50 | [-5] | [19] | [25] | 5 | 234 | UR | 0.8 | SmallShort? | | (-6) | 17 | 50 | 22 | 20 | 0.3,47 | 59 | | 8 | Dec/7 | 15 | 345.56 | 351.68 | 349.11(-0.14) | 345.18(0.01) | 345.13(0.18) | 346.59 | 0.1 | | 8 | 72(17.9) | 40 | [-7] | [8] | [9] | -40 | 112 | UR | 0.3 | SmallShort? | | (-8) | 9 | 14 | 13 | 20 | -0.5,23 | 55 | | 9 | Dec/7 | 14 | 345.56 | 351.68 | 349.6(-0.22) | 345.15(-0.03) | 344.5(0.03) | 345.61 | 0 | | 8 | 54(-4.8) | 5 | [-11] | [-1] | [3] | -57 | 114 | RG | 0.2 | Wait | | (-9) | 2 | 0 | 9 | 16 | -0.8,13 | 55 | | 10 | Dec/7 | 13 | 345.56 | 351.68 | 350.36(-0.19) | 345.27(-0.06) | 344.39(0.03) | 345.61 | 0 | | 8 | 59(-2.4) | 20 | [-9] | [-2] | [10] | -62 | 54 | RG | 0.2 | Wait | | (-12) | 2 | 22 | 9 | 20 | -0.8,8 | 55 | | | | |
| 11 | Dec/7 | 12 | 345.56 | 351.68 | 351.04(-0.21) | 345.48(-0.24) | 344.3(-0.12) | 344.14 | -0.1 | | 8 | 61(0.3) | 5 | [-10] | [-14] | [4] | -78 | -24 | RG | -0 | Wait | | (-12) | -6 | 6 | 3 | 19 | -1.2,2 | 55 | | 12 | Dec/7 | 11 | 345.56 | 351.68 | 351.78(-0.2) | 346.3(-0.34) | 344.73(-0.13) | 343.72 | -0.2 | | 8 | 61(1.4) | 5 | [-10] | [-17] | [3] | -84 | -66 | RG | -0.2 | Wait | | (-11) | -6 | 3 | 2 | 20 | -1.4,1 | 55 | | 13 | Dec/7 | 10 | 345.56 | 351.68 | 352.49(-0.22) | 347.48(-0.38) | 345.19(-0.26) | 343.52 | -0.2 | | 8 | 59(4.3) | -25 | [-11] | [-24] | [-8] | -90 | -98 | DT | -0.3 | OpenShort | | (-11) | -13 | -23 | 2 | -10 | -1.6,0 | 55 | | 14 | Dec/7 | 9 | 345.56 | 351.68 | 353.26(-0.16) | 348.8(-0.26) | 346.09(-0.01) | 345.06 | -0.1 | | 8 | 55(1.7) | 15 | [-8] | [-8] | [-2] | -88 | -76 | RG | -0.2 | Wait? | | (-9) | -1 | -5 | 3 | -9 | -1.5,0 | 55 | | 15 | Dec/6 | 15 | 344.56 | 351.55 | 353.82(-0.17) | 349.72(-0.32) | 346.14(-0.16) | 345.37 | 0.1 | | 10 | 53(7.8) | 10 | [-8] | [-16] | [-4] | -90 | -112 | RG | -0.1 | Wait? | | (-9) | -8 | -8 | 6 | -20 | -1.6,0 | 55 | | | | |
| 16 | Dec/6 | 14 | 344.56 | 351.55 | 354.42(-0.2) | 350.83(-0.3) | 346.7(-0.32) | 345.92 | 0.1 | | 10 | 46(1.9) | -5 | [-10] | [-24] | [-3] | -95 | -122 | BT | -0.2 | OpenLong | | (-9) | -16 | -5 | 8 | -20 | -1.8,0 | 55 | | 17 | Dec/6 | 13 | 344.56 | 351.55 | 355.14(-0.19) | 351.9(-0.32) | 347.83(-0.56) | 346.24 | 0.2 | | 10 | 44(3.9) | -15 | [-9] | [-36] | [-3] | -98 | -200 | BT | -0.3 | OpenLong | | (-11) | -27 | -3 | 9 | -20 | -1.9,0 | 55 | | 18 | Dec/6 | 12 | 344.56 | 351.55 | 355.82(-0.17) | 353.04(-0.28) | 349.79(-0.48) | 346.43 | 0.2 | | 10 | 40(5.1) | -10 | [-8] | [-31] | [-7] | -108 | -210 | DT | -0.8 | HoldShort | | (-10) | -23 | -5 | 4 | -20 | -2.3,0 | 55 | | 19 | Dec/6 | 11 | 344.56 | 351.55 | 356.42(-0.15) | 354.04(-0.4) | 351.49(-0.52) | 346.74 | 0.2 | | 10 | 35(7.5) | -15 | [-7] | [-36] | [-13] | -118 | -250 | DT | -1.3 | HoldShort | | (-9) | -25 | -17 | -15 | -20 | -2.7,0 | 55 | | 20 | Dec/6 | 10 | 344.56 | 351.55 | 356.95(-0.13) | 355.47(-0.34) | 353.32(-0.52) | 347.94 | 0.3 | | 10 | 27(9.4) | -10 | [-6] | [-34] | [-28] | -126 | -252 | DT | -1.9 | HoldShort | | (-7) | -25 | -58 | -12 | -20 | -3.2,4 | 55 | | | | |
| 21 | Dec/6 | 9 | 344.56 | 351.55 | 357.4(-0.04) | 356.7(-0.16) | 355.15(-0.23) | 351.99 | 0.7 | | 10 | 18(2.5) | 0 | [-2] | [-14] | [-24] | -119 | -166 | RG | -1.7 | SmallLong? | | (-3) | -11 | -53 | -15 | -20 | -2.9,4 | 55 | | 22 | Dec/5 | 15 | 343.52 | 350.8 | 357.56(-0.02) | 357.27(-0.06) | 355.96(-0.09) | 355.77 | 1.1 | | 12 | 15(1.4) | 45 | [-1] | [-4] | [1] | -74 | -52 | RG | -0.1 | Wait? | | (0) | -4 | 9 | -8 | -14 | -1.1,4 | 65 | | 23 | Dec/5 | 14 | 343.52 | 350.8 | 357.63(0.01) | 357.5(-0.06) | 356.29(-0.09) | 355.13 | 1 | | 12 | 14(-0.4) | 45 | [1] | [-4] | [-9] | -90 | -102 | DR | -0.7 | HoldShort | | (-2) | -5 | -9 | -19 | -20 | -1.6,0 | 65 | | 24 | Dec/5 | 13 | 343.52 | 350.8 | 357.61(0.05) | 357.73(-0.05) | 356.6(-0.29) | 355.72 | 1.1 | | 12 | 14(-3.4) | 40 | [3] | [-13] | [-9] | -74 | -172 | DR | -0.5 | OpenShort | | (1) | -14 | -7 | -26 | -20 | -1.2,6 | 65 | | 25 | Dec/5 | 12 | 343.52 | 350.8 | 357.42(0.12) | 357.92(-0.03) | 357.63(-0.18) | 356.18 | 1.1 | | 12 | 18(-8.8) | 50 | [6] | [-6] | [-10] | -49 | -192 | DR | -0.7 | OpenShort | | (3) | -9 | -12 | -23 | -20 | -0.6,16 | 65 | | | | |
| 26 | Dec/5 | 11 | 343.52 | 350.8 | 356.98(0.17) | 358.04(-0.09) | 358.29(-0.07) | 357.02 | 1.2 | | 12 | 27(-8) | 50 | [8] | [-1] | [-8] | -32 | -186 | DR | -0.4 | OpenShort | | (7) | -4 | -6 | -34 | 1 | 0,18 | 65 | | 27 | Dec/5 | 10 | 343.52 | 350.8 | 356.39(0.17) | 358.35(-0.09) | 358.55(-0.08) | 357.45 | 1.2 | | 12 | 35(-7.3) | 50 | [8] | [-2] | [1] | 4 | -158 | RG | -0.3 | Wait | | (9) | -4 | 13 | -17 | -5 | 0.3,46 | 65 | | 28 | Dec/5 | 9 | 343.52 | 350.8 | 355.77(0.2) | 358.66(-0.04) | 358.82(-0.01) | 356.54 | 1.2 | | 12 | 42(-6.6) | 50 | [10] | [3] | [-24] | 21 | -180 | CR | -0.5 | HoldShort? | | (9) | -1 | -60 | -11 | -20 | 0.2,66 | 65 | | 29 | Dec/2 | 15 | 341.69 | 349.55 | 355.06(0.24) | 358.81(0.11) | 358.86(0.19) | 360.88 | 1.6 | | 15 | 48(0.6) | 50 | [12] | [18] | [9] | 69 | -32 | UT | 0.4 | OpenLong? | | (13) | 9 | 21 | 5 | 17 | 1.1,91 | 69 | | 30 | Dec/2 | 14 | 341.69 | 349.55 | 354.22(0.23) | 358.42(0.09) | 358.17(0.11) | 359.37 | 1.5 | | 15 | 48(-3) | 50 | [11] | [14] | [4] | 56 | -50 | UT | 0.2 | OpenLong | | (12) | 5 | 10 | 2 | -0 | 0.9,83 | 69 | | | | |
| 31 | Dec/2 | 13 | 341.69 | 349.55 | 353.41(0.21) | 358.1(0.07) | 357.76(-0.11) | 358.67 | 1.4 | | 15 | 51(-2) | 50 | [10] | [2] | [2] | 53 | -84 | UT | 0.1 | OpenLong | | (12) | -5 | 9 | -3 | -5 | 0.9,80 | 69 | | 32 | Dec/2 | 12 | 341.69 | 349.55 | 352.66(0.22) | 357.84(0.03) | 358.16(-0.08) | 358.07 | 1.4 | | 15 | 53(-1.9) | 50 | [11] | [3] | [3] | 54 | -86 | UT | -0 | OpenLong | | (11) | -4 | 11 | -5 | 1 | 0.9,81 | 69 | | 33 | Dec/2 | 11 | 341.69 | 349.55 | 351.87(0.21) | 357.75(0.08) | 358.46(-0.09) | 357.29 | 1.3 | | 15 | 55(-1.7) | 50 | [10] | [3] | [-6] | 51 | -78 | CR | -0.2 | HoldShort | | (11) | -4 | -5 | -13 | -20 | 0.8,81 | 69 | | 34 | Dec/2 | 10 | 341.69 | 349.55 | 351.14(0.22) | 357.48(0.15) | 358.77(0.01) | 357.6 | 1.3 | | 15 | 56(-1.1) | 50 | [11] | [10] | [-3] | 63 | -34 | CR | -0.2 | HoldShort | | (12) | 1 | 5 | -10 | -20 | 1,88 | 69 | | 35 | Dec/2 | 9 | 341.69 | 349.55 | 350.37(0.2) | 356.96(0.29) | 358.73(0.08) | 357.29 | 1.3 | | 15 | 58(0.6) | 50 | [10] | [17] | [-21] | 69 | 22 | CR | -0.2 | HoldShort? | | (12) | 4 | -46 | -8 | -20 | 1,94 | 69 | | | | |
| 36 | Dec/1 | 15 | 339.2 | 347.62 | 349.68(0.24) | 355.92(0.43) | 358.44(0.27) | 360.56 | 1.6 | | 15 | 57(7.6) | 50 | [12] | [30] | [4] | 90 | 140 | UT | 0.3 | OpenLong? | | (13) | 13 | 11 | 0 | 4 | 1.6,100 | 71 | | 37 | Dec/1 | 14 | 339.2 | 347.62 | 348.85(0.23) | 354.41(0.44) | 357.49(0.14) | 359.76 | 1.6 | | 15 | 49(3.3) | 50 | [11] | [24] | [6] | 92 | 118 | UT | 0.4 | OpenLong | | (12) | 7 | 16 | 0 | 12 | 1.7,99 | 71 | | 38 | Dec/1 | 13 | 339.2 | 347.62 | 348.05(0.21) | 352.85(0.44) | 356.99(0.23) | 358.65 | 1.5 | | 15 | 46(3.5) | 50 | [10] | [28] | [9] | 92 | 150 | UT | 0.3 | OpenLong | | (11) | 11 | 22 | -3 | 20 | 1.8,97 | 71 | | 39 | Dec/1 | 12 | 339.2 | 347.62 | 347.33(0.17) | 351.31(0.37) | 356.18(0.28) | 357.07 | 1.4 | | 15 | 43(3.5) | 50 | [8] | [28] | [5] | 89 | 182 | UT | 0.2 | OpenLong | | (10) | 14 | 13 | -11 | 20 | 1.8,94 | 71 | | 40 | Dec/1 | 11 | 339.2 | 347.62 | 346.75(0.13) | 350.03(0.37) | 355.19(0.5) | 356.16 | 1.3 | | 15 | 39(3.5) | 50 | [6] | [38] | [3] | 92 | 264 | UT | 0.2 | OpenLong | | (8) | 25 | 3 | -10 | 20 | 1.9,94 | 71 | | | | |
| 41 | Dec/1 | 10 | 339.2 | 347.62 | 346.3(0.14) | 348.73(0.39) | 353.43(0.66) | 355.97 | 1.3 | | 15 | 36(5.5) | 50 | [7] | [47] | [-1] | 100 | 304 | TP | 0.5 | OpenShort | | (7) | 32 | -19 | -3 | 20 | 2.1,97 | 71 | | 42 | Dec/1 | 9 | 339.2 | 347.62 | 345.82(0.12) | 347.38(0.4) | 351.13(0.69) | 357.34 | 1.4 | | 15 | 30(5.9) | 50 | [6] | [48] | [27] | 123 | 382 | UT | 1.6 | HoldLong? | | (8) | 34 | 41 | 26 | 20 | 2.9,100 | 71 | | 43 | Nov/30 | 15 | 337.12 | 345.7 | 345.4(0.07) | 346(0.35) | 348.71(0.66) | 354.45 | 1.4 | | 12 | 24(3.6) | 50 | [3] | [44] | [26] | 123 | 354 | UT | 1.8 | HoldLong? | | (5) | 32 | 34 | 39 | 20 | 2.9,100 | 80 | | 44 | Nov/30 | 14 | 337.12 | 345.7 | 345.16(0.02) | 344.78(0.3) | 346.41(0.46) | 352.04 | 1.2 | | 12 | 21(1) | 50 | [1] | [33] | [37] | 109 | 294 | UT | 2.2 | CloseLong | | (2) | 23 | 69 | 46 | 20 | 2.7,91 | 80 | | 45 | Nov/30 | 13 | 337.12 | 345.7 | 345.1(-0.04) | 343.75(0.09) | 344.82(0.24) | 347.26 | 0.8 | | 12 | 20(-1.5) | 50 | [-2] | [16] | [18] | 45 | 160 | UR | 1 | SmallShort | | (-3) | 12 | 25 | 32 | 20 | 0.9,72 | 80 | | | | |
| 46 | Nov/30 | 12 | 337.12 | 345.7 | 345.25(-0.06) | 343.43(0.05) | 344.01(0.12) | 345.58 | 0.7 | | 12 | 21(-1.7) | 50 | [-3] | [9] | [12] | 7 | 100 | UR | 0.6 | SmallShort | | (-4) | 6 | 20 | 16 | 20 | 0.1,54 | 80 | | 47 | Nov/30 | 11 | 337.12 | 345.7 | 345.47(-0.07) | 343.27(0.01) | 343.6(0.09) | 344.23 | 0.6 | | 12 | 23(-0.6) | 50 | [-4] | [6] | [9] | -28 | 52 | UR | 0.2 | SmallShort | | (-5) | 5 | 17 | 12 | 17 | -0.4,32 | 80 | | 48 | Nov/30 | 10 | 337.12 | 345.7 | 345.71(-0.1) | 343.25(-0.05) | 343.29(0.01) | 343.07 | 0.5 | | 12 | 23(-0.3) | 25 | [-5] | [0] | [-8] | -51 | 22 | RG | -0.1 | Wait | | (-5) | 1 | -17 | -17 | 3 | -0.9,22 | 80 | | 49 | Nov/30 | 9 | 337.12 | 345.7 | 346.07(-0.06) | 343.41(-0.02) | 343.25(0.17) | 344.21 | 0.6 | | 12 | 24(-0.5) | 50 | [-3] | [9] | [5] | -42 | 52 | UR | 0.3 | SmallShort? | | (-4) | 8 | 17 | -14 | 20 | -0.6,23 | 80 | | 50 | Nov/29 | 15 | 335.86 | 344.3 | 346.29(-0.08) | 343.48(-0.12) | 342.67(-0.06) | 343.06 | 0.6 | | 11 | 24(-1.1) | 30 | [-4] | [-6] | [-5] | -64 | -24 | RG | 0.1 | Wait? | | (-5) | -3 | -8 | -21 | 14 | -1.1,14 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|