|
|
| ^ MA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 30, 2022 |
|
MA Trading Signals: Hourly Price Forecast and Prediction(Mastercard)
One month low (close): $309.1700 One month high (close): $356.4000
MA Daily Change: 3.87% Daily StdDev 2.02% MA EMA_5_Trend: 0.66% 10Minute StdDev: $3.3017
Latest Price : $356.4(3.87%) | Fri. Dec 2, 2022($2.4) Thu. Dec 1, 2022($6.5) Wed. Nov 30, 2022($3.6) Tue. Nov 29, 2022($2.3) Mon. Nov 28, 2022($2.3) Fri. Nov 25, 2022($3.2) Wed. Nov 23, 2022($4) Tue. Nov 22, 2022($2)
| MA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.66% Daily EMA 20 BBV: 1.5
| | Wed. Nov. 30, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/30 | 15 | 337.12 | 345.7 | 345.4(0.07) | 346(0.35) | 348.71(0.66) | 354.45 | 1.4 | | 12 | 25(4.5) | 50 | [4] | [44] | [25] | 123 | 355 | UT | 1.8 | HoldLong? | | (5) | 33 | 34 | 39 | 20 | 2.9,100 | 80 | Sample size 50 Avg positive next hour return: 0.49%(52%) Avg negative next hour return: -0.51%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 346(hourly_sma_10 -2.38%) 345.7(daily_ema_10 -2.47%) 345.4(hourly_sma_20 -2.55%) 337.12(daily_ema_20 -4.89%)
Resistance Levels:
|
| | | 2 | Nov/30 | 14 | 337.12 | 345.7 | 345.16(0.02) | 344.78(0.3) | 346.41(0.46) | 352.04 | 1.2 | | 12 | 21(1) | 50 | [1] | [33] | [37] | 109 | 295 | UT | 2.2 | CloseLong | | (2) | 23 | 68 | 46 | 20 | 2.7,91 | 80 | | 3 | Nov/30 | 13 | 337.12 | 345.7 | 345.1(-0.04) | 343.75(0.09) | 344.82(0.24) | 347.26 | 0.8 | | 12 | 20(-1.5) | 50 | [-2] | [16] | [17] | 45 | 161 | UR | 1 | SmallShort | | (-3) | 12 | 24 | 32 | 20 | 0.9,72 | 80 | | 4 | Nov/30 | 12 | 337.12 | 345.7 | 345.25(-0.06) | 343.43(0.05) | 344.01(0.12) | 345.58 | 0.7 | | 12 | 21(-1.7) | 50 | [-3] | [9] | [12] | 7 | 101 | UR | 0.6 | SmallShort | | (-4) | 6 | 19 | 16 | 20 | 0.1,54 | 80 | | 5 | Nov/30 | 11 | 337.12 | 345.7 | 345.47(-0.07) | 343.27(0.01) | 343.6(0.09) | 344.23 | 0.6 | | 12 | 23(-0.6) | 50 | [-4] | [6] | [9] | -28 | 53 | UR | 0.2 | SmallShort | | (-5) | 5 | 17 | 12 | 17 | -0.4,32 | 80 | | | | |
| 6 | Nov/30 | 10 | 337.12 | 345.7 | 345.71(-0.1) | 343.25(-0.05) | 343.29(0.01) | 343.07 | 0.5 | | 12 | 23(-0.3) | 30 | [-5] | [0] | [-5] | -51 | 23 | RG | -0.1 | Wait | | (-5) | 1 | -16 | 4 | 3 | -0.9,22 | 80 | | 7 | Nov/30 | 9 | 337.12 | 345.7 | 346.07(-0.06) | 343.41(-0.02) | 343.25(0.17) | 344.21 | 0.6 | | 12 | 24(-0.5) | 50 | [-3] | [9] | [10] | -42 | 53 | UR | 0.3 | SmallShort? | | (-4) | 8 | 17 | 14 | 20 | -0.6,23 | 80 | | 8 | Nov/29 | 15 | 335.86 | 344.3 | 346.29(-0.08) | 343.48(-0.12) | 342.67(-0.06) | 343.06 | 0.6 | | 11 | 24(-1.1) | 40 | [-4] | [-6] | [0] | -64 | -23 | RG | 0.1 | Wait? | | (-5) | -3 | -8 | 9 | 14 | -1.1,14 | 64 | | 9 | Nov/29 | 14 | 335.86 | 344.3 | 346.56(-0.07) | 343.88(-0.1) | 342.87(-0.01) | 343.6 | 0.7 | | 11 | 25(0.2) | 50 | [-4] | [-3] | [9] | -64 | -19 | RG | 0.2 | Wait | | (-4) | -1 | 16 | 13 | 16 | -1,11 | 64 | | 10 | Nov/29 | 13 | 335.86 | 344.3 | 346.81(-0.1) | 344.24(-0.16) | 342.9(-0.08) | 342.47 | 0.6 | | 11 | 25(1.2) | 25 | [-5] | [-9] | [1] | -84 | -47 | RG | -0.1 | Wait | | (-5) | -4 | 1 | 3 | -2 | -1.5,4 | 64 | | | | |
| 11 | Nov/29 | 12 | 335.86 | 344.3 | 347.14(-0.08) | 344.79(-0.22) | 343.18(-0.12) | 342.39 | 0.6 | | 11 | 24(2) | 30 | [-4] | [-12] | [2] | -91 | -87 | RG | -0.3 | Wait | | (-5) | -6 | 8 | 0 | -2 | -1.7,2 | 64 | | 12 | Nov/29 | 11 | 335.86 | 344.3 | 347.42(-0.07) | 345.56(-0.26) | 343.58(-0.21) | 341.85 | 0.5 | | 11 | 22(2.8) | 10 | [-4] | [-17] | [-12] | -104 | -142 | RG | -0.7 | Wait | | (-5) | -11 | -30 | -4 | -20 | -2.2,1 | 64 | | 13 | Nov/29 | 10 | 335.86 | 344.3 | 347.67(-0.01) | 346.46(-0.18) | 344.29(-0.19) | 343.95 | 0.7 | | 11 | 19(0.4) | 45 | [-1] | [-14] | [-2] | -92 | -148 | RG | -0.2 | Wait | | (-2) | -10 | -1 | -2 | -13 | -1.7,1 | 64 | | 14 | Nov/29 | 9 | 335.86 | 344.3 | 347.69(0.01) | 347.09(-0.17) | 344.93(-0.19) | 344 | 0.7 | | 11 | 19(-0.5) | 50 | [1] | [-13] | [-4] | -92 | -169 | DR | -0.4 | HoldShort? | | (-1) | -10 | 1 | -13 | -20 | -1.7,1 | 64 | | 15 | Nov/28 | 15 | 335.11 | 343.98 | 347.66(0.01) | 347.68(-0.14) | 345.57(-0.24) | 343.88 | 0.8 | | 11 | 19(-0.6) | 40 | [1] | [-15] | [-9] | -93 | -183 | DR | -0.8 | HoldShort? | | (1) | -12 | -4 | -25 | -20 | -1.7,0 | 66 | | | | |
| 16 | Nov/28 | 14 | 335.11 | 343.98 | 347.63(0.04) | 348.18(-0.16) | 346.4(-0.33) | 344.19 | 0.8 | | 11 | 20(-2.5) | 35 | [2] | [-19] | [-15] | -87 | -225 | DR | -1 | HoldShort | | (1) | -17 | -18 | -32 | -20 | -1.5,1 | 66 | | 17 | Nov/28 | 13 | 335.11 | 343.98 | 347.48(0.07) | 348.73(-0.11) | 347.54(-0.32) | 345.44 | 0.9 | | 11 | 22(-3.7) | 40 | [4] | [-17] | [-16] | -53 | -216 | DR | -0.8 | OpenShort | | (3) | -16 | -22 | -31 | -20 | -0.8,17 | 66 | | 18 | Nov/28 | 12 | 335.11 | 343.98 | 347.22(0.12) | 349.12(-0.04) | 348.66(-0.17) | 346.96 | 1 | | 11 | 26(-4.3) | 50 | [6] | [-7] | [-9] | -17 | -178 | DR | -0.6 | OpenShort | | (5) | -9 | -6 | -28 | -20 | -0.1,36 | 66 | | 19 | Nov/28 | 11 | 335.11 | 343.98 | 346.82(0.12) | 349.25(-0.04) | 349.25(-0.16) | 347.38 | 1.1 | | 11 | 30(-3) | 50 | [6] | [-7] | [-10] | 8 | -144 | DR | -0.5 | OpenShort | | (6) | -8 | -9 | -25 | -20 | 0.2,53 | 66 | | 20 | Nov/28 | 10 | 335.11 | 343.98 | 346.42(0.13) | 349.39(-0.03) | 349.8(-0.05) | 348.05 | 1.1 | | 11 | 33(-2.7) | 50 | [7] | [-1] | [-12] | 41 | -95 | DR | -0.5 | OpenShort | | (6) | -3 | -25 | -12 | -19 | 0.4,81 | 66 | | | | |
| 21 | Nov/28 | 9 | 335.11 | 343.98 | 345.96(0.14) | 349.5(0.06) | 349.98(0.02) | 349.83 | 1.3 | | 11 | 36(-0.7) | 50 | [7] | [5] | [-6] | 68 | -29 | CR | -0 | HoldShort? | | (8) | 1 | -16 | -4 | -5 | 0.9,95 | 66 | | 22 | Nov/25 | 12 | 334.32 | 343.49 | 345.47(0.17) | 349.29(0.12) | 349.91(0.09) | 350.95 | 1.4 | | 14 | 37(-0.8) | 50 | [9] | [12] | [5] | 83 | 8 | UT | 0.2 | HoldLong | | (8) | 5 | 13 | 2 | 7 | 1.3,100 | 74 | | 23 | Nov/25 | 11 | 334.32 | 343.49 | 344.88(0.17) | 348.88(0.17) | 349.59(0.1) | 350.02 | 1.4 | | 14 | 37(-0.2) | 50 | [9] | [14] | [-1] | 78 | 3 | CR | 0.1 | OpenShort | | (8) | 5 | -1 | -2 | -10 | 1.2,98 | 74 | | 24 | Nov/25 | 10 | 334.32 | 343.49 | 344.31(0.14) | 348.29(0.18) | 349.23(0.05) | 350.08 | 1.4 | | 14 | 38(0.7) | 50 | [7] | [11] | [5] | 81 | 41 | UT | 0.2 | HoldLong | | (8) | 3 | 16 | -2 | -3 | 1.3,98 | 74 | | 25 | Nov/25 | 9 | 334.32 | 343.49 | 343.82(0.13) | 347.68(0.17) | 349.05(0.01) | 348.92 | 1.3 | | 14 | 37(1.2) | 50 | [7] | [9] | [-5] | 78 | 21 | CR | -0 | OpenShort? | | (7) | 1 | -10 | -3 | -9 | 1.2,98 | 74 | | | | |
| 26 | Nov/23 | 15 | 332.7 | 342.05 | 343.38(0.09) | 347.08(0.25) | 349.03(0.11) | 349.61 | 1.5 | | 16 | 36(1.6) | 50 | [5] | [17] | [1] | 85 | 117 | UT | 0.1 | OpenLong? | | (7) | 6 | 4 | -4 | 1 | 1.5,97 | 77 | | 27 | Nov/23 | 14 | 332.7 | 342.05 | 343.06(0.08) | 346.22(0.26) | 348.63(0.14) | 349.3 | 1.5 | | 16 | 34(2.3) | 50 | [4] | [19] | [4] | 86 | 134 | UT | 0.2 | OpenLong | | (5) | 7 | 14 | -7 | 6 | 1.6,96 | 77 | | 28 | Nov/23 | 13 | 332.7 | 342.05 | 342.78(0.08) | 345.31(0.27) | 348.15(0.22) | 348.31 | 1.4 | | 16 | 32(2) | 50 | [4] | [23] | [-3] | 86 | 134 | CR | 0 | OpenShort | | (4) | 11 | -6 | -7 | 3 | 1.6,96 | 77 | | 29 | Nov/23 | 12 | 332.7 | 342.05 | 342.51(0.08) | 344.39(0.27) | 347.37(0.31) | 348.74 | 1.4 | | 16 | 30(2.8) | 50 | [4] | [27] | [-0] | 97 | 178 | UT | 0.4 | OpenLong | | (5) | 16 | -6 | -4 | 20 | 1.9,99 | 77 | | 30 | Nov/23 | 11 | 332.7 | 342.05 | 342.25(0.1) | 343.45(0.31) | 346.31(0.36) | 349.19 | 1.5 | | 16 | 27(4.2) | 50 | [5] | [31] | [12] | 108 | 190 | UT | 1 | HoldLong | | (5) | 18 | 20 | 8 | 20 | 2.3,100 | 77 | | | | |
| 31 | Nov/23 | 10 | 332.7 | 342.05 | 341.91(0.08) | 342.39(0.23) | 345.07(0.39) | 347.77 | 1.3 | | 16 | 23(3.5) | 50 | [4] | [30] | [12] | 108 | 188 | UT | 1.1 | HoldLong | | (4) | 20 | 14 | 16 | 20 | 2.3,100 | 77 | | 32 | Nov/23 | 9 | 332.7 | 342.05 | 341.64(0.05) | 341.61(0.21) | 343.73(0.36) | 346.81 | 1.3 | | 16 | 19(2.3) | 50 | [3] | [28] | [21] | 109 | 190 | UT | 1.4 | HoldLong? | | (3) | 18 | 37 | 24 | 20 | 2.4,99 | 77 | | 33 | Nov/22 | 15 | 331.21 | 338.93 | 341.64(0) | 340.88(0.16) | 342.48(0.32) | 344.25 | 1.2 | | 14 | 17(0.2) | 50 | [0] | [23] | [12] | 85 | 161 | UR | 0.9 | SmallShort? | | (1) | 16 | 10 | 35 | 20 | 1.5,97 | 65 | | 34 | Nov/22 | 14 | 331.21 | 338.93 | 341.46(0.05) | 340.32(0.11) | 341.4(0.24) | 343.52 | 1.1 | | 14 | 17(0.4) | 50 | [3] | [18] | [11] | 59 | 70 | UT | 1.1 | OpenLong | | (-1) | 12 | 3 | 36 | 20 | 1.1,81 | 65 | | 35 | Nov/22 | 13 | 331.21 | 338.93 | 341.3(0.04) | 339.95(0.09) | 340.57(0.26) | 343.28 | 1.1 | | 14 | 16(0.5) | 50 | [2] | [19] | [20] | 36 | 86 | UT | 1.5 | OpenLong | | (3) | 13 | 30 | 36 | 20 | 1.1,58 | 65 | | | | |
| 36 | Nov/22 | 12 | 331.21 | 338.93 | 341.17(-0.01) | 339.66(-0.07) | 339.68(0.05) | 341.19 | 0.9 | | 14 | 16(0) | 50 | [-1] | [3] | [11] | -21 | 22 | UR | 0.8 | SmallShort | | (1) | 3 | 15 | 13 | 20 | 0,29 | 65 | | 37 | Nov/22 | 11 | 331.21 | 338.93 | 341.17(0) | 339.91(-0.1) | 339.51(0.07) | 340.14 | 0.8 | | 14 | 16(-0.1) | 50 | [0] | [4] | [9] | -49 | -12 | UR | 0.4 | SmallShort | | (-1) | 4 | 17 | 6 | 20 | -0.6,16 | 65 | | 38 | Nov/22 | 10 | 331.21 | 338.93 | 341.17(0) | 340.24(-0.14) | 339.26(-0.04) | 338.95 | 0.7 | | 14 | 16(-0.2) | 50 | [0] | [-3] | [-3] | -73 | -80 | DR | -0.2 | OpenShort | | (-1) | -2 | -6 | -7 | -4 | -1.2,7 | 65 | | 39 | Nov/22 | 9 | 331.21 | 338.93 | 341.19(0.03) | 340.71(-0.1) | 339.4(0.02) | 339.36 | 0.7 | | 14 | 16(-0.8) | 50 | [2] | [2] | [2] | -61 | -76 | UT | -0 | OpenLong? | | (1) | 1 | 6 | 0 | 1 | -1,14 | 65 | | 40 | Nov/21 | 15 | 329.55 | 337.06 | 341.1(0.01) | 341.05(-0.11) | 339.34(-0.09) | 338.93 | 0.8 | | 12 | 17(0.3) | 50 | [1] | [-5] | [-7] | -66 | -92 | DR | -0.2 | OpenShort? | | (1) | -5 | -17 | -1 | -19 | -1.1,12 | 53 | | | | |
| 41 | Nov/21 | 14 | 329.55 | 337.06 | 341.06(-0.05) | 341.43(-0.07) | 339.66(-0.19) | 340.07 | 0.9 | | 12 | 17(-0.7) | 35 | [-3] | [-10] | [2] | -52 | -28 | RG | 0.2 | Wait | | (2) | -10 | 13 | -7 | -12 | -0.5,11 | 53 | | 42 | Nov/21 | 13 | 329.55 | 337.06 | 341.23(-0.07) | 341.66(-0.12) | 340.29(-0.28) | 339.14 | 0.8 | | 12 | 17(0.1) | 15 | [-4] | [-16] | [-4] | -62 | -60 | RG | -0.6 | Wait | | (-4) | -14 | 6 | -22 | -20 | -1,13 | 53 | | 43 | Nov/21 | 12 | 329.55 | 337.06 | 341.47(-0.07) | 342.06(-0.16) | 341.23(-0.23) | 338.69 | 0.8 | | 12 | 17(0.6) | 5 | [-4] | [-14] | [-15] | -62 | -66 | RG | -1.2 | SmallLong | | (-4) | -11 | -17 | -39 | -20 | -1.4,23 | 53 | | 44 | Nov/21 | 11 | 329.55 | 337.06 | 341.7(-0.05) | 342.61(-0.03) | 342.03(-0.24) | 339.88 | 0.9 | | 12 | 17(0.2) | 10 | [-3] | [-11] | [-12] | -31 | -60 | RG | -1.1 | SmallLong | | (-3) | -12 | -8 | -29 | -20 | -0.9,42 | 53 | | 45 | Nov/21 | 10 | 329.55 | 337.06 | 341.88(-0.03) | 342.61(0) | 342.84(-0.12) | 340.44 | 0.9 | | 12 | 17(0) | 10 | [-2] | [-4] | [-20] | 5 | -40 | RG | -1.2 | SmallLong | | (-2) | -6 | -44 | -12 | -20 | -0.7,72 | 53 | | | | |
| 46 | Nov/21 | 9 | 329.55 | 337.06 | 341.97(0.02) | 342.7(0.07) | 343.25(0.06) | 343.46 | 1.2 | | 12 | 17(0.3) | 50 | [1] | [7] | [-0] | 54 | 34 | UT | 0.1 | OpenLong? | | (1) | 3 | -2 | 2 | 3 | 0.8,84 | 53 | | 47 | Nov/18 | 15 | 327.99 | 335.84 | 341.91(0.01) | 342.47(0.09) | 343.04(0.04) | 343.6 | 1.2 | | 15 | 16(1.5) | 50 | [1] | [8] | [6] | 57 | 50 | UT | 0.3 | OpenLong? | | (1) | 2 | 13 | 7 | 3 | 0.9,84 | 58 | | 48 | Nov/18 | 14 | 327.99 | 335.84 | 341.86(-0.02) | 342.15(0.13) | 342.9(-0.09) | 342.7 | 1.1 | | 15 | 15(-0.4) | 40 | [-1] | [2] | [-3] | 40 | 18 | RG | -0.1 | Wait | | (0) | -5 | -12 | 13 | -17 | 0.4,80 | 58 | | 49 | Nov/18 | 13 | 327.99 | 335.84 | 341.92(0.01) | 341.69(0.16) | 343.22(0.2) | 343.56 | 1.2 | | 15 | 15(0.2) | 50 | [1] | [18] | [7] | 49 | 90 | UT | 0.2 | OpenLong | | (-1) | 10 | 13 | 16 | 6 | 0.8,79 | 58 | | 50 | Nov/18 | 12 | 327.99 | 335.84 | 341.88(0.01) | 341.14(0.14) | 342.52(0.11) | 342.67 | 1.1 | | 15 | 15(0) | 50 | [1] | [13] | [2] | 35 | 38 | UT | 0.1 | OpenLong | | (-1) | 6 | 1 | 12 | 2 | 0.4,75 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|