Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  MA:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue Nov 22 2022



MA: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20221122 MAHourly  Intraday  $339.36  $344.96  0.33%  1.65%  1.98%  1.2  3.32%  0.08%3.01%Chart
  2 20220803 WFCHourly  Intraday  $43.66  $43.89  1.82%  0.54%  2.36%  1  1%  0.09%2.33%Chart
  3 20220406 SREHourly  Intraday  $165.86  $168.33  0.5%  1.5%  2%  1.3  1.24%  0.09%2.53%Chart
  4 20220209 EOGHourly  Intraday  $112.48  $113.31  0.85%  0.75%  1.6%  1.1  $-1.36%  0.07%3.64%Chart
  5 20220104 FCXHourly  Intraday  $42.02  $42.15  1.3%  0.32%  1.62%  1.3  1.99%  0.07%3.22%Chart
 
  6 20210512 PSXHourly  Intraday  $85.37  $85.34  2.08%  -0.04%  2.04%  1.2  0.46%  0.08%2.29%Chart
  7 20210317 PRUHourly  Intraday  $92.57  $93.18  1.29%  0.67%  1.96%  1  $-4.7%  0.09%3.07%Chart
  8 20201215 BETZHourly  Intraday  $24.68  $25.04  0.2%  1.46%  1.66%  1.3  2.6%  0.08%3.48%Chart
  9 20201214 LITHourly  Intraday  $0  $54.9  -100%  101.59%  1.59%  1.1  7.76%  0.09%2.65%Chart
  10 20201124 BRK.BHourly  Intraday  $231.94  $233.92  1.05%  0.86%  1.91%  1.1  $-1.5%  0.07%2.42%Chart
 
  11 20201007 NTRAHourly  Intraday  $72.48  $72.56  1.5%  0.11%  1.61%  1.3  $-0.9%  0.08%3.36%Chart
  12 20200824 XRTHourly  Intraday  $52.33  $52.88  0.71%  1.06%  1.77%  1.2  $-2.06%  0.08%2.91%Chart
  13 20200715 XBIHourly  Intraday  $116.69  $117.24  1.66%  0.47%  2.13%  1.5  0.04%  0.08%2.78%Chart
  14 20200706 ALNYHourly  Intraday  $150.72  $152.43  0.57%  1.14%  1.71%  0.9  0.2%  0.07%2.88%Chart
  15 20200520 EXASHourly  Intraday  $0  $85.01  -100%  102.31%  2.31%  1.1  $-1.32%  0.09%3.16%Chart
 
  16 20200507 ACESHourly  Intraday  $0  $33.79  -100%  101.72%  1.72%  1.4  $-2.43%  0.09%3.24%Chart
  17 20200424 SKYYHourly  Intraday  $0  $60.98  -100%  101.57%  1.57%  1.3  $-1.41%  0.07%3.74%Chart
  18 20200123 NOCHourly  Intraday  $376.57  $381.5  0.34%  1.31%  1.65%  1  0.88%  0.07%2.44%Chart
  19 20191125 UDOWHourly  Intraday  $0  $118.59  -100%  102.11%  2.11%  1.3  $-5.65%  0.09%2.69%Chart
  20 20191108 IBBHourly  Intraday  $0  $110.36  -100%  101.86%  1.86%  1.3  1.03%  0.09%2.47%Chart
 
  21 20190918 FIZZHourly  Intraday  $0  $47.11  -100%  101.75%  1.75%  1.5  $-6.45%  0.09%2.75%Chart
  22 20190826 NBIXHourly  Intraday  $0  $99.16  -100%  101.61%  1.61%  1.2  $-1.15%  0.08%2.94%Chart
  23 20190701 CSIQHourly  Intraday  $0  $22.27  -100%  102.02%  2.02%  1.1  $-2.78%  0.09%3.29%Chart
  24 20190627 EXPEHourly  Intraday  $0  $130.14  -100%  101.95%  1.95%  1  3.83%  0.09%2.76%Chart
  25 20190626 SWKSHourly  Intraday  $0  $75.83  -100%  102.02%  2.02%  1.1  6.38%  0.08%2.46%Chart
 
  26 20190426 SVXYHourly  Intraday  $0  $56.12  -100%  101.72%  1.72%  1.2  $-0.46%  0.07%2.36%Chart
  27 20190410 ATVIHourly  Intraday  $0  $47.86  -100%  101.81%  1.81%  1  $-6.04%  0.08%2.52%Chart
  28 20190124 ONLNHourly  Intraday  $0  $34.02  -100%  101.63%  1.63%  1  5.31%  0.09%3.62%Chart
  29 20190124 TCEHYHourly  Intraday  $0  $42.84  -100%  101.54%  1.54%  1  4.13%  0.09%2.54%Chart
  30 20190117 SWKHourly  Intraday  $0  $132.65  -100%  102.33%  2.33%  1.3  $-9.1%  0.09%2.57%Chart
 
  31 20180711 XELHourly  Intraday  $0  $45.35  -100%  101.53%  1.53%  1  $-1.66%  0.07%2.26%Chart
  32 20180606 WPGHourly  Intraday  $0  $69.21  -100%  102.4%  2.4%  1.5  1.3%  0.07%2.41%Chart
  33 20171221 NKEHourly  Intraday  $0  $63.88  -100%  101.86%  1.86%  1.4  $-3.43%  0.08%2.44%Chart
  34 20170628 BABAHourly  Intraday  $0  $143.95  -100%  101.71%  1.71%  1  $-1.22%  0.09%3.64%Chart
  35 20170518 ADSKHourly  Intraday  $0  $95.83  -100%  101.98%  1.98%  0.9  18.85%  0.08%2.49%Chart
 
  36 20170410 CMGHourly  Intraday  $0  $454.28  -100%  101.55%  1.55%  1.3  3.13%  0.07%2.73%Chart
  37 20170221 ANTMHourly  Intraday  $0  $160.03  -100%  102.48%  2.48%  1.3  0.37%  0.09%2.26%Chart
  38 20170209 CERNHourly  Intraday  $0  $53.88  -100%  101.79%  1.79%  1.2  3.21%  0.09%2.34%Chart
  39 20161215 APAHourly  Intraday  $0  $66.74  -100%  101.52%  1.52%  0.9  0%  0.08%2.51%Chart
  40 20160421 CNCRHourly  Intraday  $0  $24.04  -100%  101.69%  1.69%  0.9  $-3.41%  0.08%3.28%Chart
 
  41 20160406 AVGOHourly  Intraday  $0  $147.9  -100%  101.62%  1.62%  1.2  1.23%  0.08%2.61%Chart
  42 20160330 FASHourly  Intraday  $0  $24.55  -100%  101.72%  1.72%  1.3  $-1.53%  0.08%3.71%Chart
  43 20160311 FDXHourly  Intraday  $0  $144.42  -100%  101.98%  1.98%  1.2  13.36%  0.07%2.67%Chart
  44 20160311 IWMHourly  Intraday  $0  $108.2  -100%  102.14%  2.14%  1.3  1.3%  0.09%2.71%Chart
  45 20160309 NFLXHourly  Intraday  $0  $98  -100%  101.84%  1.84%  1.1  1.38%  0.08%3.14%Chart
 
  46 20151015 EOGHourly  Intraday  $0  $85.07  -100%  101.59%  1.59%  1.4  $-1.54%  0.07%3.01%Chart
  47 20150415 ADIHourly  Intraday  $0  $58.12  -100%  102.17%  2.17%  0.9  0.88%  0.09%2.34%Chart
  48 20141211 SWKSHourly  Intraday  $0  $66.15  -100%  102.28%  2.28%  1.4  4.44%  0.09%3.35%Chart
  49 20140416 CDWHourly  Intraday  $0  $28.35  -100%  101.91%  1.91%  1  0.18%  0.07%2.36%Chart
  50 20140304 NFLXHourly  Intraday  $0  $65  -100%  102.11%  2.11%  1.3  $-3.85%  0.09%2.59%Chart
 
  51 20130117 APTVHourly  Intraday  $0  $39  -100%  101.77%  1.77%  1.3  0.69%  0.08%2.5%Chart
 
Total return: 95.18%
Avg positive open return: 1.01(27%)   Avg negative open return: -100(73%)
Avg positive intraday return: 75.62(98%)   Avg negative intraday return: -0.04(2%)
Avg positive next week return: 3.23(55%)   Avg negative next week return: -2.78(45%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA