|
|
| ^ MA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 23, 2022 |
|
MA Trading Signals: Hourly Price Forecast and Prediction(Mastercard)
One month low (close): $293.5800 One month high (close): $344.6700
MA Daily Change: -1.6% Daily StdDev 1.54% MA EMA_5_Trend: -1.39% 10Minute StdDev: $7.6939
Latest Price : $293.58(-1.6%) | Tue. Sep 27, 2022($2.8) Mon. Sep 26, 2022($2.5) Fri. Sep 23, 2022($5.5) Thu. Sep 22, 2022($6.2) Wed. Sep 21, 2022($1.7) Tue. Sep 20, 2022($1.1) Mon. Sep 19, 2022($1.9) Fri. Sep 16, 2022($4.7)
| MA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.39% Daily EMA 20 BBV: -2.3
| | Fri. Sep. 23, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/23 | 15 | 320.72 | 313.77 | 300.22(-0.34) | 294.31(-0.21) | 292.5(-0.01) | 292.54 | -2.4 | | -23 | 64(-2.1) | -50 | [-22] | [-20] | [9] | -69 | 127 | DP | 0 | OpenShort? | | (-19) | -1 | 24 | 5 | 2 | -1,6 | 29 | Sample size 50 Avg positive next hour return: 0.64%(44%) Avg negative next hour return: -0.61%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 294.31(hourly_sma_10 0.61%) 300.22(hourly_sma_20 2.63%) 313.77(daily_ema_10 7.26%) 320.72(daily_ema_20 9.63%)
|
| | | 2 | Sep/23 | 14 | 320.72 | 313.77 | 301.24(-0.36) | 294.93(-0.25) | 292.53(-0.07) | 291.29 | -2.5 | | -23 | 66(-0.5) | -50 | [-23] | [-26] | [-15] | -81 | 62 | DT | -0.2 | HoldShort | | (-21) | -5 | -39 | 2 | -20 | -1.3,2 | 29 | | 3 | Sep/23 | 13 | 320.72 | 313.77 | 302.33(-0.31) | 295.67(-0.24) | 292.73(-0.43) | 293.3 | -2.4 | | -23 | 67(0) | -50 | [-20] | [-48] | [6] | -77 | -70 | DP | 0.1 | OpenShort | | (-19) | -28 | 16 | 4 | -4 | -1.2,3 | 29 | | 4 | Sep/23 | 12 | 320.72 | 313.77 | 303.26(-0.33) | 296.37(-0.27) | 294(-0.39) | 292.44 | -2.4 | | -23 | 67(1.7) | -50 | [-21] | [-46] | [-6] | -84 | -94 | DT | -0.2 | OpenShort | | (-19) | -25 | -10 | 4 | -20 | -1.4,1 | 29 | | 5 | Sep/23 | 11 | 320.72 | 313.77 | 304.25(-0.33) | 297.18(-0.47) | 295.14(-0.33) | 292.93 | -2.4 | | -23 | 65(1.8) | -50 | [-21] | [-49] | [2] | -87 | -87 | DP | -0.3 | OpenShort | | (-19) | -21 | 9 | -4 | 1 | -1.5,1 | 29 | | | | |
| 6 | Sep/23 | 10 | 320.72 | 313.77 | 305.27(-0.34) | 298.57(-0.58) | 296.11(-0.41) | 292.5 | -2.4 | | -23 | 63(3.8) | -50 | [-22] | [-58] | [-0] | -88 | -147 | DT | -0.5 | OpenShort | | (-21) | -27 | 3 | 2 | -20 | -1.7,5 | 29 | | 7 | Sep/23 | 9 | 320.72 | 313.77 | 306.31(-0.31) | 300.3(-0.63) | 297.34(-0.43) | 292.35 | -2.5 | | -23 | 59(6.2) | -50 | [-20] | [-60] | [-52] | -96 | -230 | DT | -0.7 | OpenShort? | | (-21) | -28 | -143 | 1 | -20 | -2,4 | 29 | | 8 | Sep/22 | 15 | 323.31 | 318.04 | 307.26(-0.17) | 302.2(-0.39) | 298.61(-0.03) | 299.91 | -2.2 | | -18 | 53(-2.1) | -50 | [-11] | [-23] | [17] | -76 | -55 | DP | 0.2 | OpenShort? | | (-11) | -2 | 38 | 9 | 20 | -1.2,4 | 30 | | 9 | Sep/22 | 14 | 323.31 | 318.04 | 307.78(-0.26) | 303.39(-0.46) | 298.69(-0.17) | 297.92 | -2.4 | | -18 | 55(3.2) | -50 | [-17] | [-36] | [-2] | -93 | -70 | DT | -0.1 | OpenShort | | (-12) | -11 | -0 | 6 | -20 | -1.7,0 | 30 | | 10 | Sep/22 | 13 | 323.31 | 318.04 | 308.58(-0.21) | 304.78(-0.44) | 299.21(-0.6) | 297.93 | -2.4 | | -18 | 52(5) | -50 | [-14] | [-63] | [-8] | -98 | -281 | DT | -0.2 | OpenShort | | (-15) | -39 | -13 | 6 | -20 | -1.9,0 | 30 | | | | |
| 11 | Sep/22 | 12 | 323.31 | 318.04 | 309.22(-0.22) | 306.13(-0.46) | 301.01(-0.75) | 298.58 | -2.3 | | -18 | 47(5.7) | -50 | [-14] | [-73] | [-4] | -102 | -301 | BT | -0.5 | OpenLong | | (-12) | -49 | -2 | 15 | -20 | -2.1,1 | 30 | | 12 | Sep/22 | 11 | 323.31 | 318.04 | 309.9(-0.22) | 307.56(-0.47) | 303.28(-0.83) | 298.68 | -2.3 | | -18 | 41(7.4) | -50 | [-14] | [-79] | [-20] | -112 | -344 | DT | -1 | HoldShort | | (-13) | -54 | -36 | 3 | -20 | -2.5,1 | 30 | | 13 | Sep/22 | 10 | 323.31 | 318.04 | 310.58(-0.2) | 309(-0.38) | 305.81(-0.77) | 300.59 | -2.1 | | -18 | 34(7.9) | -50 | [-13] | [-71] | [-9] | -117 | -311 | DT | -1.4 | HoldShort | | (-11) | -50 | 6 | -13 | -20 | -2.7,1 | 30 | | 14 | Sep/22 | 9 | 323.31 | 318.04 | 311.2(-0.21) | 310.19(-0.37) | 308.18(-0.7) | 300.28 | -2.1 | | -18 | 26(11.8) | -50 | [-14] | [-67] | [-59] | -148 | -310 | DT | -2.8 | HoldShort? | | (-12) | -46 | -124 | -37 | -20 | -3.9,0 | 30 | | 15 | Sep/21 | 15 | 325.44 | 321.35 | 311.87(-0.09) | 311.33(-0.2) | 310.35(-0.26) | 306.99 | -1.9 | | -15 | 14(2.7) | -50 | [-6] | [-29] | [-27] | -120 | -130 | DT | -2.2 | HoldShort? | | (-7) | -17 | -50 | -33 | -20 | -3.2,10 | 34 | | | | |
| 16 | Sep/21 | 14 | 325.44 | 321.35 | 312.14(-0.08) | 311.94(-0.12) | 311.17(-0.21) | 309.72 | -1.6 | | -15 | 12(1) | -50 | [-5] | [-24] | [-15] | -79 | -48 | DT | -1.3 | HoldShort | | (-3) | -14 | -31 | -16 | -20 | -2.2,26 | 34 | | 17 | Sep/21 | 13 | 325.44 | 321.35 | 312.38(-0.03) | 312.3(-0.01) | 311.82(-0.12) | 311.39 | -1.5 | | -15 | 11(0.3) | -50 | [-2] | [-13] | [-6] | -37 | -30 | DT | -0.4 | OpenShort | | (-3) | -8 | -12 | -4 | -18 | -1,38 | 34 | | 18 | Sep/21 | 12 | 325.44 | 321.35 | 312.47(-0.01) | 312.34(0.06) | 312.21(0.01) | 312.05 | -1.4 | | -15 | 10(0) | -50 | [-1] | [-2] | [-1] | -22 | 6 | DT | -0.2 | OpenShort | | (-1) | 1 | 8 | -11 | -16 | -0.4,38 | 34 | | 19 | Sep/21 | 11 | 325.44 | 321.35 | 312.49(-0.01) | 312.16(-0.07) | 312.19(-0.04) | 311.62 | -1.4 | | -15 | 10(0.2) | -50 | [-1] | [-9] | [-2] | -31 | -28 | DT | -0.6 | OpenShort | | (-1) | -3 | 3 | -16 | 1 | -0.9,42 | 34 | | 20 | Sep/21 | 10 | 325.44 | 321.35 | 312.53(-0.02) | 312.37(0.01) | 312.3(-0.14) | 311.47 | -1.5 | | -15 | 10(0.3) | -50 | [-1] | [-14] | [-11] | -24 | -48 | DT | -0.9 | OpenShort | | (-1) | -9 | -23 | -7 | -20 | -1.1,54 | 34 | | | | |
| 21 | Sep/21 | 9 | 325.44 | 321.35 | 312.53(0) | 312.34(0.03) | 312.75(-0.01) | 312.73 | -1.3 | | -15 | 10(0) | -50 | [0] | [-4] | [-1] | 11 | -4 | DR | -0 | OpenShort? | | (0) | -1 | -6 | 2 | 4 | 0.1,58 | 34 | | 22 | Sep/20 | 15 | 327.31 | 323.9 | 312.6(0.05) | 312.24(0.03) | 312.78(0.11) | 313.08 | -1.6 | | -11 | 10(-2.5) | -15 | [3] | [7] | [7] | 16 | -6 | RG | 0.3 | Wait? | | (0) | 7 | 18 | 0 | 12 | 0.5,53 | 37 | | 23 | Sep/20 | 14 | 327.31 | 323.9 | 312.44(-0.07) | 312.14(-0.03) | 312.44(0.08) | 312.09 | -1.7 | | -11 | 12(-2.9) | -50 | [-5] | [1] | [1] | -3 | 96 | UR | -0.3 | SmallShort | | (2) | 5 | -2 | 5 | 3 | -0.3,55 | 37 | | 24 | Sep/20 | 13 | 327.31 | 323.9 | 312.66(-0.09) | 312.23(-0.06) | 312.18(-0.09) | 312.17 | -1.7 | | -11 | 15(-4.5) | -50 | [-6] | [-12] | [-4] | 4 | 59 | DT | -0 | OpenShort | | (-4) | -6 | -23 | 14 | 12 | -0.4,64 | 37 | | 25 | Sep/20 | 12 | 327.31 | 323.9 | 312.93(-0.1) | 312.41(0.03) | 312.45(0.18) | 313.45 | -1.6 | | -11 | 20(-6.7) | -50 | [-7] | [9] | [8] | 16 | 191 | UR | 0.6 | SmallShort | | (-4) | 12 | 6 | 24 | 18 | 0.3,58 | 37 | | | | |
| 26 | Sep/20 | 11 | 327.31 | 323.9 | 313.25(-0.09) | 312.32(-0.04) | 311.9(0.08) | 313.12 | -1.6 | | -11 | 26(-3.1) | -50 | [-6] | [-0] | [12] | -18 | 128 | UR | 0.5 | SmallShort | | (-6) | 5 | 30 | 1 | 20 | -0.1,35 | 37 | | 27 | Sep/20 | 10 | 327.31 | 323.9 | 313.52(-0.13) | 312.45(-0.05) | 311.66(-0.05) | 311.49 | -1.8 | | -11 | 29(-3.4) | -50 | [-9] | [-10] | [6] | -38 | 79 | DP | -0.1 | OpenShort | | (-7) | -3 | 19 | 6 | -12 | -0.8,32 | 37 | | 28 | Sep/20 | 9 | 327.31 | 323.9 | 313.94(-0.21) | 312.6(-0.07) | 311.81(-0.15) | 310.47 | -1.9 | | -11 | 33(-6.4) | -50 | [-14] | [-18] | [-22] | -57 | 92 | DT | -0.5 | OpenShort? | | (-9) | -10 | -57 | -3 | -20 | -1.2,23 | 37 | | 29 | Sep/19 | 15 | 328.91 | 325.12 | 314.6(-0.16) | 312.82(0.04) | 312.28(-0.02) | 313.65 | -1.7 | | -13 | 39(-5.2) | -50 | [-11] | [-5] | [19] | -20 | 153 | DP | 0.4 | OpenShort? | | (-10) | -1 | 49 | 9 | 10 | -0.3,38 | 36 | | 30 | Sep/19 | 14 | 328.91 | 325.12 | 315.1(-0.22) | 312.68(-0.06) | 312.35(-0.13) | 310.94 | -2 | | -13 | 44(-3.9) | -50 | [-15] | [-17] | [-9] | -57 | 90 | DT | -0.4 | OpenShort | | (-12) | -9 | -18 | -3 | -20 | -1,18 | 36 | | | | |
| 31 | Sep/19 | 13 | 328.91 | 325.12 | 315.79(-0.19) | 312.87(-0.03) | 312.77(-0.14) | 311.9 | -1.9 | | -13 | 48(-3.3) | -50 | [-13] | [-16] | [-4] | -49 | 61 | DT | -0.2 | OpenShort | | (-12) | -9 | -6 | -4 | -14 | -0.9,24 | 36 | | 32 | Sep/19 | 12 | 328.91 | 325.12 | 316.4(-0.21) | 312.95(0.06) | 313.2(-0.07) | 312.23 | -1.9 | | -13 | 52(-3.2) | -50 | [-14] | [-9] | [-5] | -47 | 95 | DT | -0.2 | OpenShort | | (-11) | -5 | -9 | 2 | -20 | -0.9,26 | 36 | | 33 | Sep/19 | 11 | 328.91 | 325.12 | 317.08(-0.21) | 312.77(-0.11) | 313.41(0.01) | 312.69 | -1.8 | | -13 | 55(-3.1) | -50 | [-14] | [-9] | [-6] | -48 | 108 | DT | -0.1 | OpenShort | | (-12) | 1 | -25 | 1 | 20 | -0.9,25 | 36 | | 34 | Sep/19 | 10 | 328.91 | 325.12 | 317.75(-0.19) | 313.1(-0.12) | 313.37(0.11) | 314.07 | -1.7 | | -13 | 58(-2.5) | -50 | [-13] | [-2] | [12] | -38 | 133 | DP | 0.1 | OpenShort | | (-11) | 7 | 22 | 8 | 20 | -0.7,30 | 36 | | 35 | Sep/19 | 9 | 328.91 | 325.12 | 318.35(-0.21) | 313.47(-0.22) | 313.03(0.02) | 312.85 | -1.8 | | -13 | 60(-1.2) | -50 | [-14] | [-12] | [-5] | -52 | 80 | DT | -0 | OpenShort? | | (-13) | 1 | -26 | 6 | 20 | -1,23 | 36 | | | | |
| 36 | Sep/16 | 15 | 330.88 | 326.14 | 319.01(-0.19) | 314.17(-0.13) | 312.97(0.1) | 314.3 | -1.7 | | -15 | 62(3.9) | -50 | [-13] | [-4] | [12] | -51 | 102 | DP | 0.2 | OpenShort? | | (-11) | 7 | 24 | 7 | 20 | -0.9,22 | 34 | | 37 | Sep/16 | 14 | 330.88 | 326.14 | 319.61(-0.22) | 314.58(-0.22) | 312.67(0.17) | 312.98 | -1.8 | | -15 | 58(0.3) | -50 | [-15] | [-2] | [4] | -63 | 96 | DP | 0.1 | OpenShort | | (-13) | 11 | 7 | 6 | 8 | -1.2,17 | 34 | | 38 | Sep/16 | 13 | 330.88 | 326.14 | 320.3(-0.27) | 315.28(-0.34) | 312.13(-0.21) | 312.56 | -1.9 | | -15 | 57(-1) | -50 | [-18] | [-32] | [4] | -69 | 13 | DP | 0.1 | OpenShort | | (-13) | -14 | 4 | 7 | 14 | -1.4,16 | 34 | | 39 | Sep/16 | 12 | 330.88 | 326.14 | 321.16(-0.28) | 316.37(-0.36) | 312.79(-0.35) | 312.34 | -1.9 | | -15 | 58(0.5) | -50 | [-19] | [-42] | [-1] | -72 | -46 | DT | -0.1 | OpenShort | | (-17) | -23 | -6 | 14 | -14 | -1.5,16 | 34 | | 40 | Sep/16 | 11 | 330.88 | 326.14 | 322.07(-0.28) | 317.52(-0.37) | 313.9(-0.46) | 312.67 | -1.9 | | -15 | 58(1.5) | -50 | [-19] | [-50] | [-3] | -82 | -98 | DT | -0.2 | OpenShort | | (-17) | -31 | -5 | 5 | -20 | -1.7,11 | 34 | | | | |
| 41 | Sep/16 | 10 | 330.88 | 326.14 | 322.96(-0.26) | 318.7(-0.36) | 315.36(-0.37) | 312.96 | -1.8 | | -15 | 56(3.4) | -50 | [-17] | [-43] | [14] | -89 | -115 | DP | -0.4 | OpenShort | | (-16) | -25 | 53 | 2 | -20 | -1.8,6 | 34 | | 42 | Sep/16 | 9 | 330.88 | 326.14 | 323.81(-0.31) | 319.85(-0.48) | 316.52(-0.6) | 310.09 | -2.1 | | -15 | 53(8.7) | -50 | [-21] | [-63] | [-47] | -115 | -233 | DT | -1.2 | HoldShort? | | (-18) | -40 | -108 | -10 | -20 | -2.6,0 | 34 | | 43 | Sep/15 | 15 | 332.95 | 327.3 | 324.83(-0.24) | 321.38(-0.32) | 318.44(-0.48) | 316.1 | -1.6 | | -14 | 44(6) | -50 | [-16] | [-49] | [-14] | -96 | -129 | DT | -0.5 | OpenShort? | | (-13) | -32 | -29 | -0 | -20 | -2,4 | 27 | | 44 | Sep/15 | 14 | 332.95 | 327.3 | 325.6(-0.31) | 322.41(-0.26) | 319.97(-0.38) | 317.71 | -1.4 | | -14 | 38(-4) | -50 | [-19] | [-38] | [-17] | -94 | -10 | DT | -0.6 | HoldShort | | (-13) | -23 | -41 | 0 | -20 | -1.9,4 | 27 | | 45 | Sep/15 | 13 | 332.95 | 327.3 | 326.62(-0.27) | 323.25(-0.18) | 321.19(-0.25) | 320.01 | -1.2 | | -14 | 42(-3.6) | -50 | [-17] | [-27] | [6] | -84 | 24 | DP | -0.3 | OpenShort | | (-17) | -15 | 26 | -1 | -20 | -1.5,4 | 27 | | | | |
| 46 | Sep/15 | 12 | 332.95 | 327.3 | 327.49(-0.3) | 323.83(-0.25) | 322(-0.37) | 318.58 | -1.4 | | -14 | 46(-0.1) | -50 | [-18] | [-37] | [-13] | -95 | -46 | DT | -0.7 | HoldShort | | (-17) | -23 | -22 | -4 | -20 | -1.8,0 | 27 | | 47 | Sep/15 | 11 | 332.95 | 327.3 | 328.46(-0.27) | 324.64(-0.22) | 323.2(-0.39) | 319.79 | -1.2 | | -14 | 46(1.1) | -50 | [-17] | [-37] | [-28] | -95 | -73 | DT | -0.7 | OpenShort | | (-17) | -24 | -67 | -4 | -20 | -1.8,0 | 27 | | 48 | Sep/15 | 10 | 332.95 | 327.3 | 329.34(-0.19) | 325.37(-0.16) | 324.45(-0.1) | 323.62 | -0.9 | | -14 | 45(-1.6) | -50 | [-12] | [-16] | [-5] | -80 | 8 | DT | -0.2 | HoldShort | | (-12) | -6 | -2 | -27 | 6 | -1.2,0 | 27 | | 49 | Sep/15 | 9 | 332.95 | 327.3 | 329.96(-0.23) | 325.9(-0.22) | 324.76(-0.17) | 323.71 | -0.9 | | -14 | 47(-0.9) | -50 | [-14] | [-23] | [-10] | -83 | 11 | DT | -0.2 | HoldShort? | | (-12) | -10 | -13 | -28 | -6 | -1.3,0 | 27 | | 50 | Sep/14 | 15 | 334.85 | 328.19 | 330.73(-0.21) | 326.62(-0.19) | 325.32(-0.1) | 324.45 | -1 | | -14 | 47(1.1) | -50 | [-13] | [-16] | [-5] | -83 | 9 | DT | -0.2 | OpenShort? | | (-13) | -6 | 2 | -28 | -7 | -1.3,0 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|