|
|
| ^ MA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 17, 2022 |
|
MA Trading Signals: Hourly Price Forecast and Prediction(Mastercard)
One month low (close): $308.7800 One month high (close): $364.0200
MA Daily Change: 0.62% Daily StdDev 2.36% MA EMA_5_Trend: -1.49% 10Minute StdDev: $7.1215
Latest Price : $310.69(0.62%) | Tue. Jun 21, 2022($4.2) Fri. Jun 17, 2022($5.2) Thu. Jun 16, 2022($7.6) Wed. Jun 15, 2022($2) Tue. Jun 14, 2022($4.2) Mon. Jun 13, 2022($8.2) Fri. Jun 10, 2022($9.8) Thu. Jun 9, 2022($4.5)
| MA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.49% Daily EMA 20 BBV: -1.8
| | Fri. Jun. 17, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/17 | 15 | 342.91 | 334.48 | 314.06(-0.2) | 309.35(0.1) | 311.3(0.31) | 312.6 | -1.7 | | -13 | 39(-2.4) | -50 | [-9] | [8] | [5] | -6 | 224 | UR | 0.2 | SmallShort? | | (-10) | 13 | -6 | 18 | 20 | -0.2,49 | 24 | Sample size 50 Avg positive next hour return: 0.73%(62%) Avg negative next hour return: -0.54%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 309.35(weak_hourly_sma_10 -1.04%)
Resistance Levels: 314.06(hourly_sma_20 0.47%) 334.48(daily_ema_10 7%) 342.91(daily_ema_20 9.7%)
|
| | | 2 | Jun/17 | 14 | 342.91 | 334.48 | 314.7(-0.13) | 309.03(0.11) | 310.35(0.45) | 313.06 | -1.7 | | -13 | 42(-0.8) | -50 | [-6] | [15] | [9] | -29 | 189 | UR | 0.4 | SmallShort | | (-9) | 19 | 4 | 13 | 20 | -0.2,26 | 24 | | 3 | Jun/17 | 13 | 342.91 | 334.48 | 315.12(-0.14) | 308.68(0.07) | 308.97(0.32) | 312.74 | -1.7 | | -13 | 43(-0.7) | -35 | [-6] | [9] | [24] | -39 | 136 | UR | 0.5 | SmallShort | | (-7) | 14 | 47 | 12 | 20 | -0.3,19 | 24 | | 4 | Jun/17 | 12 | 342.91 | 334.48 | 315.57(-0.2) | 308.47(-0.16) | 307.97(0.16) | 309.35 | -1.9 | | -13 | 43(0.3) | -50 | [-9] | [-4] | [8] | -59 | 37 | DP | 0.2 | OpenShort | | (-9) | 7 | 8 | 9 | 20 | -0.8,11 | 24 | | 5 | Jun/17 | 11 | 342.91 | 334.48 | 316.2(-0.19) | 308.95(-0.58) | 307.49(0.03) | 308.77 | -2 | | -13 | 43(0.7) | -50 | [-8] | [-18] | [16] | -69 | -35 | DP | 0.2 | OpenShort | | (-9) | 1 | 15 | 6 | 20 | -1,6 | 24 | | | | |
| 6 | Jun/17 | 10 | 342.91 | 334.48 | 316.81(-0.21) | 310.75(-0.5) | 307.4(-0.07) | 307.71 | -2 | | -13 | 42(1.1) | -50 | [-9] | [-21] | [11] | -76 | -100 | DP | 0 | OpenShort | | (-10) | -3 | 19 | 8 | 20 | -1.2,4 | 24 | | 7 | Jun/17 | 9 | 342.91 | 334.48 | 317.48(-0.25) | 312.3(-0.53) | 307.6(-0.26) | 306.39 | -2.1 | | -13 | 41(2.7) | -50 | [-11] | [-30] | [-8] | -86 | -167 | DT | -0.2 | OpenShort? | | (-11) | -11 | -21 | 5 | -20 | -1.5,2 | 24 | | 8 | Jun/16 | 15 | 344.23 | 339.27 | 318.27(-0.23) | 313.97(-0.47) | 308.39(-0.2) | 307.87 | -2.3 | | -11 | 38(-1) | -50 | [-10] | [-27] | [4] | -86 | -154 | DP | -0.1 | OpenShort? | | (-10) | -9 | 19 | 6 | -20 | -1.5,2 | 30 | | 9 | Jun/16 | 14 | 344.23 | 339.27 | 319(-0.21) | 315.44(-0.52) | 309.01(-0.46) | 306.49 | -2.4 | | -11 | 39(4.3) | -50 | [-9] | [-38] | [-16] | -100 | -297 | DT | -0.4 | HoldShort | | (-11) | -20 | -28 | 4 | -20 | -2,0 | 30 | | 10 | Jun/16 | 13 | 344.23 | 339.27 | 319.68(-0.24) | 317.09(-0.53) | 310.45(-1.16) | 308.5 | -2.2 | | -11 | 35(3.4) | -50 | [-10] | [-69] | [-10] | -100 | -399 | DT | -0.3 | HoldShort | | (-8) | -49 | -10 | -3 | -20 | -2,0 | 30 | | | | |
| 11 | Jun/16 | 12 | 344.23 | 339.27 | 320.45(-0.26) | 318.77(-0.5) | 314.1(-0.9) | 309.25 | -2.2 | | -11 | 32(3.4) | -50 | [-11] | [-57] | [-13] | -105 | -315 | DT | -1 | HoldShort | | (-10) | -38 | -9 | -11 | -20 | -2.2,0 | 30 | | 12 | Jun/16 | 11 | 344.23 | 339.27 | 321.27(-0.3) | 320.36(-0.39) | 316.96(-0.84) | 309.87 | -2.1 | | -11 | 28(4) | -50 | [-13] | [-53] | [-26] | -113 | -262 | DT | -1.6 | HoldShort | | (-11) | -36 | -13 | -57 | -20 | -2.5,0 | 30 | | 13 | Jun/16 | 10 | 344.23 | 339.27 | 322.24(-0.26) | 321.61(-0.34) | 319.63(-0.72) | 310.79 | -2.1 | | -11 | 24(5.3) | -50 | [-11] | [-46] | [-31] | -90 | -281 | DT | -2.3 | OpenShort | | (-13) | -31 | -40 | -30 | -20 | -2.9,33 | 30 | | 14 | Jun/16 | 9 | 344.23 | 339.27 | 323.07(-0.14) | 322.72(-0.23) | 321.96(-0.55) | 313.71 | -1.9 | | -11 | 19(4.9) | -50 | [-6] | [-35] | [-72] | -73 | -288 | DT | -2.7 | OpenShort? | | (-10) | -23 | -174 | -16 | -20 | -3.1,55 | 30 | | 15 | Jun/15 | 15 | 345.84 | 344.86 | 323.53(0.05) | 323.45(0.18) | 323.74(0.1) | 326.93 | -1.4 | | -5 | 14(-1.1) | 15 | [2] | [5] | [21] | 57 | 84 | UT | 1.4 | OpenLong? | | (3) | 4 | 43 | 25 | 20 | 1.5,69 | 41 | | | | |
| 16 | Jun/15 | 14 | 345.84 | 344.86 | 323.37(-0.21) | 322.87(0.07) | 323.43(-0.09) | 323.7 | -1.6 | | -5 | 15(-11.3) | -50 | [-9] | [-8] | [6] | -1 | 198 | DP | 0.1 | OpenShort | | (0) | -4 | 15 | 4 | 5 | 0.2,44 | 41 | | 17 | Jun/15 | 13 | 345.84 | 344.86 | 324.04(-0.23) | 322.65(0.02) | 323.72(0.03) | 322.61 | -1.7 | | -5 | 27(-6.8) | -50 | [-10] | [-4] | [-0] | -26 | 199 | DT | -0.3 | OpenShort | | (-10) | 1 | 3 | -5 | -7 | -0.4,34 | 41 | | 18 | Jun/15 | 12 | 345.84 | 344.86 | 324.78(-0.23) | 322.65(0) | 323.63(0.03) | 322.38 | -1.7 | | -5 | 33(-4.8) | -50 | [-10] | [-4] | [-3] | -19 | 169 | DT | -0.3 | OpenShort | | (-10) | 1 | -9 | 3 | -5 | -0.5,44 | 41 | | 19 | Jun/15 | 11 | 345.84 | 344.86 | 325.52(-0.21) | 322.58(0.09) | 323.52(0.1) | 323.08 | -1.6 | | -5 | 38(-3.9) | -50 | [-9] | [1] | [-8] | -12 | 167 | RG | -0.1 | Wait | | (-10) | 4 | -31 | 16 | -7 | -0.5,51 | 41 | | 20 | Jun/15 | 10 | 345.84 | 344.86 | 326.22(-0.17) | 322.29(0.05) | 323.19(0.27) | 325.43 | -1.5 | | -5 | 42(-2.9) | -45 | [-7] | [8] | [8] | -10 | 219 | UR | 0.4 | SmallShort | | (-8) | 12 | 2 | 19 | 20 | -0.1,43 | 41 | | | | |
| 21 | Jun/15 | 9 | 345.84 | 344.86 | 326.77(-0.18) | 322.13(-0.02) | 322.33(0.23) | 325.29 | -1.5 | | -5 | 45(-2.7) | -25 | [-8] | [4] | [24] | -29 | 189 | UR | 0.5 | SmallShort? | | (-8) | 10 | 47 | 13 | 20 | -0.2,26 | 41 | | 22 | Jun/14 | 15 | 346.67 | 348.16 | 327.35(-0.28) | 322.18(-0.22) | 321.58(0.01) | 321.74 | -1.9 | | -3 | 48(-5.9) | -50 | [-12] | [-11] | [3] | -59 | 115 | DP | 0 | OpenShort? | | (-11) | 0 | -2 | 3 | 20 | -0.8,11 | 43 | | 23 | Jun/14 | 14 | 346.67 | 348.16 | 328.28(-0.45) | 322.88(-0.17) | 321.55(-0.02) | 321.86 | -1.9 | | -3 | 54(-10.7) | -50 | [-20] | [-13] | [3] | -66 | 248 | DP | 0 | OpenShort | | (-13) | -1 | 5 | 1 | 13 | -0.9,7 | 43 | | 24 | Jun/14 | 13 | 346.67 | 348.16 | 329.75(-0.51) | 323.42(-0.06) | 321.63(0.08) | 321.48 | -1.9 | | -3 | 64(-10.6) | -50 | [-22] | [-7] | [-1] | -68 | 284 | DT | -0 | OpenShort | | (-21) | 4 | 4 | 1 | -20 | -1,7 | 43 | | 25 | Jun/14 | 12 | 346.67 | 348.16 | 331.43(-0.52) | 323.62(-0.08) | 321.38(-0.17) | 321.19 | -1.9 | | -3 | 75(-7.8) | -50 | [-23] | [-18] | [-4] | -68 | 170 | DT | -0 | OpenShort | | (-23) | -7 | -6 | 3 | -20 | -1,7 | 43 | | | | |
| 26 | Jun/14 | 11 | 346.67 | 348.16 | 333.16(-0.52) | 323.87(-0.47) | 321.94(-0.25) | 321.63 | -1.9 | | -3 | 83(-6) | -50 | [-23] | [-30] | [5] | -69 | 109 | DP | -0 | OpenShort | | (-23) | -11 | 0 | 5 | 20 | -1.1,9 | 43 | | 27 | Jun/14 | 10 | 346.67 | 348.16 | 334.9(-0.51) | 325.41(-0.47) | 322.75(-0.43) | 321.6 | -1.9 | | -3 | 89(-3.5) | -50 | [-22] | [-38] | [-1] | -72 | 6 | DT | -0.1 | OpenShort | | (-24) | -19 | -9 | 1 | 19 | -1.1,6 | 43 | | 28 | Jun/14 | 9 | 346.67 | 348.16 | 336.63(-0.52) | 326.96(-0.46) | 324.16(-0.32) | 322.27 | -1.8 | | -3 | 92(-2.2) | -50 | [-23] | [-33] | [8] | -76 | 11 | DP | -0.2 | OpenShort? | | (-23) | -14 | 27 | -1 | -5 | -1.2,4 | 43 | | 29 | Jun/13 | 15 | 347.28 | 351.97 | 338.38(-0.6) | 328.46(-0.52) | 325.2(-0.22) | 320.26 | -2.1 | | -1 | 94(-5.8) | -50 | [-26] | [-31] | [-23] | -85 | 7 | DT | -0.4 | HoldShort? | | (-25) | -10 | -49 | -5 | -20 | -1.5,3 | 37 | | 30 | Jun/13 | 14 | 347.28 | 351.97 | 340.42(-0.57) | 330.18(-0.37) | 325.92(0.04) | 323.95 | -1.8 | | -1 | 100(-2.8) | -50 | [-25] | [-16] | [-12] | -75 | 100 | DT | -0.2 | HoldShort | | (-25) | 2 | -25 | 2 | -20 | -1.3,8 | 37 | | | | |
| 31 | Jun/13 | 13 | 347.28 | 351.97 | 342.36(-0.54) | 331.4(-0.35) | 325.78(-0.71) | 325.84 | -1.7 | | -1 | 103(-1) | -50 | [-23] | [-48] | [-15] | -72 | -116 | DT | 0 | OpenShort | | (-25) | -31 | -38 | 8 | -20 | -1.3,11 | 37 | | 32 | Jun/13 | 12 | 347.28 | 351.97 | 344.22(-0.49) | 332.55(-0.33) | 328.11(-0.48) | 328.71 | -1.5 | | -1 | 104(-1.1) | -50 | [-21] | [-37] | [8] | -71 | -81 | DP | 0 | OpenShort | | (-22) | -21 | 19 | 10 | -6 | -1.2,9 | 37 | | 33 | Jun/13 | 11 | 347.28 | 351.97 | 345.91(-0.53) | 333.65(-0.73) | 329.69(-0.61) | 327.23 | -1.6 | | -1 | 105(1.8) | -50 | [-23] | [-52] | [18] | -81 | -164 | DP | -0.2 | OpenShort | | (-23) | -26 | 50 | 0 | 14 | -1.4,4 | 37 | | 34 | Jun/13 | 10 | 347.28 | 351.97 | 347.74(-0.59) | 336.09(-0.92) | 331.72(-0.79) | 323.5 | -1.9 | | -1 | 103(5.5) | -50 | [-25] | [-64] | [-7] | -97 | -308 | DT | -0.6 | OpenShort | | (-26) | -34 | -3 | -4 | -20 | -1.9,1 | 37 | | 35 | Jun/13 | 9 | 347.28 | 351.97 | 349.82(-0.59) | 339.21(-0.95) | 334.37(-0.78) | 323.7 | -1.9 | | -1 | 98(9.2) | -50 | [-25] | [-64] | [-68] | -102 | -356 | DT | -0.9 | HoldShort? | | (-27) | -34 | -172 | -3 | -20 | -2.1,1 | 37 | | | | |
| 36 | Jun/10 | 15 | 348.17 | 356.12 | 351.91(-0.39) | 342.46(-0.56) | 337.01(0.01) | 337.16 | -1 | | 7 | 89(-7.1) | -10 | [-17] | [-17] | [2] | -81 | -28 | DP | 0 | OpenShort? | | (-18) | 0 | 0 | 5 | 10 | -1.3,2 | 53 | | 37 | Jun/10 | 14 | 348.17 | 356.12 | 353.29(-0.37) | 344.38(-0.56) | 336.96(-0.2) | 337.17 | -1 | | 7 | 96(3.9) | -20 | [-16] | [-27] | [-1] | -86 | -131 | DT | 0 | OpenShort | | (-18) | -9 | 1 | 7 | -20 | -1.5,2 | 53 | | 38 | Jun/10 | 13 | 348.17 | 356.12 | 354.61(-0.35) | 346.31(-0.57) | 337.62(-0.84) | 337.08 | -1 | | 7 | 92(6.1) | -40 | [-16] | [-55] | [-4] | -92 | -344 | DT | -0.1 | OpenShort | | (-17) | -37 | 0 | 9 | -20 | -1.7,1 | 53 | | 39 | Jun/10 | 12 | 348.17 | 356.12 | 355.87(-0.34) | 348.31(-0.68) | 340.47(-1.05) | 337.07 | -1 | | 7 | 86(8.3) | -40 | [-15] | [-67] | [-3] | -97 | -451 | BT | -0.3 | OpenLong | | (-16) | -47 | 6 | 13 | -20 | -1.9,1 | 53 | | 40 | Jun/10 | 11 | 348.17 | 356.12 | 357.1(-0.32) | 350.69(-0.74) | 344.08(-1.08) | 336.58 | -1 | | 7 | 77(11) | -40 | [-14] | [-69] | [-12] | -108 | -519 | DT | -0.8 | HoldShort | | (-16) | -48 | -6 | 1 | -20 | -2.3,0 | 53 | | | | |
| 41 | Jun/10 | 10 | 348.17 | 356.12 | 358.25(-0.34) | 353.29(-0.75) | 347.85(-1.15) | 337.02 | -1 | | 7 | 66(16.6) | -40 | [-15] | [-73] | [-29] | -120 | -537 | DT | -1.4 | HoldShort | | (-15) | -51 | -42 | -8 | -20 | -2.8,0 | 53 | | 42 | Jun/10 | 9 | 348.17 | 356.12 | 359.46(-0.27) | 355.96(-0.62) | 351.91(-0.87) | 340.35 | -0.7 | | 7 | 50(16.7) | -40 | [-12] | [-57] | [-61] | -135 | -477 | DT | -2 | HoldShort? | | (-13) | -39 | -134 | -14 | -20 | -3.4,0 | 53 | | 43 | Jun/9 | 15 | 347.71 | 357.96 | 360.44(-0.12) | 358.17(-0.35) | 354.99(-0.33) | 351.25 | 0.3 | | 11 | 33(8) | 0 | [-5] | [-23] | [-21] | -110 | -213 | RG | -1 | SmallLong? | | (-6) | -15 | -46 | -4 | -20 | -2.4,0 | 65 | | 44 | Jun/9 | 14 | 347.71 | 357.96 | 360.88(-0.06) | 359.41(-0.28) | 356.18(-0.32) | 355 | 0.6 | | 11 | 25(2.1) | 20 | [-3] | [-21] | [-6] | -97 | -183 | RG | -0.4 | Wait | | (-3) | -15 | -11 | 1 | -20 | -1.9,1 | 65 | | 45 | Jun/9 | 13 | 347.71 | 357.96 | 361.1(-0.07) | 360.43(-0.25) | 357.31(-0.4) | 355.91 | 0.7 | | 11 | 23(2) | 15 | [-3] | [-24] | [-6] | -94 | -172 | RG | -0.5 | Wait | | (-3) | -18 | -7 | -3 | -20 | -1.8,1 | 65 | | | | |
| 46 | Jun/9 | 12 | 347.71 | 357.96 | 361.36(-0.07) | 361.35(-0.23) | 358.74(-0.34) | 356.5 | 0.7 | | 11 | 21(1.8) | 15 | [-3] | [-21] | [-7] | -97 | -146 | RG | -0.9 | SmallLong | | (-3) | -16 | 2 | -22 | -20 | -1.9,1 | 65 | | 47 | Jun/9 | 11 | 347.71 | 357.96 | 361.61(-0.09) | 362.17(-0.21) | 359.96(-0.4) | 356.32 | 0.7 | | 11 | 19(3.1) | -5 | [-4] | [-23] | [-15] | -99 | -162 | RG | -1.5 | SmallLong | | (-3) | -18 | -9 | -38 | -20 | -2.2,6 | 65 | | 48 | Jun/9 | 10 | 347.71 | 357.96 | 361.92(-0.11) | 362.93(-0.14) | 361.39(-0.34) | 357.04 | 0.7 | | 11 | 16(1.6) | -15 | [-5] | [-19] | [-26] | -84 | -104 | DT | -2.2 | OpenShort | | (-3) | -16 | -44 | -28 | -20 | -2.4,26 | 65 | | 49 | Jun/9 | 9 | 347.71 | 357.96 | 362.31(-0.09) | 363.43(-0.02) | 362.62(-0.26) | 360.75 | 1 | | 11 | 14(-1.8) | -10 | [-4] | [-13] | [-15] | -30 | -14 | DT | -1 | OpenShort? | | (-3) | -12 | -28 | -10 | -20 | -0.9,43 | 65 | | 50 | Jun/8 | 15 | 346.65 | 357.78 | 362.31(-0) | 363.5(0.08) | 363.55(-0.11) | 363.07 | 1.2 | | 15 | 16(1) | 50 | [0] | [-1] | [0] | 14 | -20 | RG | -0.2 | Wait? | | (-3) | -5 | 3 | 5 | -20 | 0.2,59 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|