Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  MA:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. May. 5, 2022



MA Trading Signals: Hourly Price Forecast and Prediction

(Mastercard)


One month low (close): $344.1100      One month high (close): $378.8300

MA Daily Change: -4.11%   Daily StdDev 2.25%   MA EMA_5_Trend: -1.39%   10Minute StdDev: $3.8043

Latest Price :  $353.37(-4.11%)

Mon. May 9, 2022($8.5)   Fri. May 6, 2022($5.7)   Thu. May 5, 2022($4.5)   Wed. May 4, 2022($3.5)   Tue. May 3, 2022($2.5)   Mon. May 2, 2022($6.7)   Fri. Apr 29, 2022($5.4)   Thu. Apr 28, 2022($6.7)  

MA Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -1.39%  Daily EMA 20 BBV: -0.5

Sample size 50   Avg positive next hour return: 0.62%(46%)   Avg negative next hour return: -0.31%(54%)
     Thu. May. 5, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1May/515   357.77  359.42  357.6(-0.13 357.98(-0.13 354.33(-0.6350.97-0.8    045(3.7)-50[-6][-32][-21]-94-210DT-0.9OpenShort?    (-3)-27-28-17-20-1.8,150

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 357.6(hourly_sma_20 1.89%)   357.77(daily_ema_20 1.94%)   357.98(hourly_sma_10 2%)   359.42(daily_ema_10 2.41%)  
 
2May/514   357.77  359.42  358.06(-0.06 358.46(-0.04 356.47(-0.62353.21-0.6    041(2.3)-35[-3][-30][-18]-82-235DT-1OpenShort    (-4)-28-18-28-20-1.4,350
3May/513   357.77  359.42  358.28(0.04 358.59(-0.06 358.71(-0.68354.64-0.4    039(-2.3)-25[2][-32][-14]-66-313DR-1.3OpenShort    (-2)-30-7-40-20-1.1,1250
4May/512   357.77  359.42  358.15(0.01 358.8(-0.2 361.17(-0.19355.2-0.3    041(-0.8)-30[0][-14][-19]-43-137DR-1.8OpenShort    (2)-8-30-40-20-0.9,3050
5May/511   357.77  359.42  358.12(0.06 359.53(-0.01 361.85(0.05357.65-0    042(-1.6)-20[3][2][-24]1-60CR-1.2HoldShort    (2)2-48-31-20-0.1,5350
 
6May/510   357.77  359.42  357.91(0.12 359.57(0.14 361.67(0.32361.550.5    043(-1)20[5][18][-8]5359CR-0HoldShort    (5)14-331491,7850
7May/59   357.77  359.42  357.48(0.08 359.08(0.21 360.53(0.57364.30.8    044(4.5)20[4][30][-1]77251CR1OpenShort?    (8)25-3330201.9,7950
8May/415   357.82  360.54  357.2(0.13 358.34(0.33 358.47(0.63367.091.1    340(10.4)50[6][37][52]95307UT2.6OpenLong?    (5)2811141203,7057
9May/414   357.82  360.54  356.75(-0.11 357.16(-0.05 356.22(-0.27358.090    329(-7)-20[-5][-14][7]1085DP0.8OpenShort    (-1)-12129200.6,4557
10May/413   357.82  360.54  357.14(-0.12 357.33(0.04 357.2(-0.05357.08-0.1    336(-7.3)-10[-5][-2][3]-14109DP-0OpenShort    (-5)-217-7-12-0,3657
 
11May/412   357.82  360.54  357.58(-0.18 357.18(-0.13 357.39(-0.07355.73-0.3    344(-7.4)-15[-8][-8][3]-27116DP-0.5OpenShort    (-7)-317-17-3-0.5,3657
12May/411   357.82  360.54  358.21(-0.2 357.66(-0.1 357.65(-0.17354.36-0.4    351(-5.4)-50[-9][-12][-15]-1651DT-0.8OpenShort    (-9)-8-32-2-20-0.9,5757
13May/410   357.82  360.54  358.93(-0.16 358.01(0.14 358.27(0.04356.94-0.1    356(-5.2)-45[-7][4][-22]6115RG-0.3Wait    (-8)2-6113-20-0.4,6657
14May/49   357.82  360.54  359.5(-0.08 357.51(0.23 358.13(0.18361.950.5    362(-3.2)30[-4][13][21]23197UR0.8SmallShort?    (-4)84418200.5,6057
15May/315   357.47  360.07  359.77(-0.2 356.7(0.13 357.47(0.16358.350.1    165(-11.6)-10[-9][7][10]-11205UR0.2SmallShort?    (-6)722106-0.3,4758
 
16May/314   357.47  360.07  360.5(-0.32 356.22(0.09 356.91(-0.22356.58-0.1    176(-14.7)-50[-15][-12][-4]-34165DT-0.1OpenShort    (-11)-10-7-1-14-0.6,3158
17May/313   357.47  360.07  361.66(-0.31 355.89(-0.05 357.7(-0.02357.18-0    191(-11.3)-20[-14][-6][7]-31198DP-0.1OpenShort    (-14)-19620-0.6,3458
18May/312   357.47  360.07  362.78(-0.32 356.07(-0.08 357.77(0.24356.47-0.1    1102(-8.4)-35[-15][5][-7]-40225RG-0.2Wait    (-15)11-28120-0.8,3058
19May/311   357.47  360.07  363.96(-0.24 356.35(-0.17 356.92(0.28358.760.2    1111(-4.1)15[-11][5][20]-31182UR0.2SmallShort    (-13)13361120-0.6,3458
20May/310   357.47  360.07  364.84(-0.26 356.94(-0.31 355.93(0.07355.87-0.2    1115(0.7)-50[-12][-8][-12]-4838DT-0OpenShort    (-13)3-521420-1,2758
 
21May/39   357.47  360.07  365.79(-0.17 358.04(-0.2 355.67(0.45360.10.3    1114(-1)30[-8][13][20]-42133UR0.5SmallShort?    (-9)21321520-0.6,2358
22May/215   357.87  360.67  366.42(-0.23 358.76(-0.3 354.08(-0.08357.51-0    2115(4.8)15[-11][-13][27]-65-22RG0.4Wait?    (-10)-4671020-1,1058
23May/214   357.87  360.67  367.25(-0.13 359.85(-0.46 354.37(-0.4352.18-0.7    2110(7)-40[-6][-30][-11]-90-378DT-0.2OpenShort    (-14)-18-225-20-1.7,358
24May/213   357.87  360.67  367.73(-0.14 361.5(-0.37 355.8(-0.6353.99-0.5    2103(6.6)-40[-6][-37][-5]-87-379DT-0.2OpenShort    (-5)-272-1-20-1.6,358
25May/212   357.87  360.67  368.24(-0.15 362.83(-0.53 357.96(-0.68353.86-0.5    297(8)-45[-7][-45][-2]-94-410DT-0.5OpenShort    (-7)-3112-5-20-1.8,158
 
26May/211   357.87  360.67  368.79(-0.17 364.76(-0.73 360.4(-0.86352.87-0.6    289(11.4)-50[-8][-58][-34]-105-478DT-1HoldShort    (-8)-39-75-17-20-2.2,058
27May/210   357.87  360.67  369.43(-0.06 367.46(-0.53 363.51(-0.46358.990.1    277(3.2)-20[-3][-34][-7]-84-337DT-0.7OpenShort    (-4)-21-3-16-20-1.6,658
28May/29   357.87  360.67  369.66(-0.08 369.42(-0.58 365.19(-0.54359.20.2    274(5.1)-35[-4][-39][-33]-79-337DT-1OpenShort?    (-4)-25-69-21-20-1.7,1458
29Apr/2915   358.08  360.5  369.97(-0.06 371.57(-0.31 367.19(-0.14364.880.8    369(2.4)-5[-3][-13][-12]-53-115RG-0.4Wait?    (0)-6-15-13-20-0.9,2056
30Apr/2914   358.08  360.5  370.2(0.29 372.73(-0.22 367.71(-0.4366.141    367(-27.2)45[13][-19][-16]-35-516DR-0.3OpenShort    (-2)-18-22-11-20-0.7,3356
 
31Apr/2913   358.08  360.5  369.14(0.3 373.55(-0.14 369.17(-0.61367.991.2    394(-17.7)35[14][-27][-9]-16-502DR-0.2OpenShort    (15)-28-6-11-20-0.1,3756
32Apr/2912   358.08  360.5  368.04(0.32 374.09(-0.15 371.42(-0.59368.471.2    3112(-14.5)35[15][-26][-10]-14-478DR-0.3OpenShort    (14)-270-23-200,3656
33Apr/2911   358.08  360.5  366.88(0.31 374.65(0.18 373.63(-0.61368.451.2    3126(-11.1)35[14][-20][-13]-3-441DR-0.5OpenShort    (15)-2812-28-200.1,4556
34Apr/2910   358.08  360.5  365.76(0.3 373.96(0.07 375.94(-0.51367.471.1    3137(-10.5)15[14][-18][-37]18-397DR-0.7OpenShort    (14)-23-68-22-200.1,6556
35Apr/299   358.08  360.5  364.66(0.36 373.7(0.24 377.87(-0.02373.241.8    3148(-4.1)5[17][9][-30]55-139CR-0.4HoldShort?    (18)-1-72-12-200.7,8756
 
36Apr/2815   357.75  359.94  363.36(0.43 372.82(0.39 377.93(0.32379.462.6    6152(0.7)50[20][31][2]8277UT0.1HoldLong?    (20)15-2-2201.3,9965
37Apr/2814   357.75  359.94  361.81(0.36 371.37(0.38 376.72(0.26379.622.6    6151(6.3)50[17][28][4]85177UT0.2OpenLong    (20)12-4-1201.4,10065
38Apr/2813   357.75  359.94  360.51(0.4 369.95(0.44 375.74(1.04379.972.7    6145(9.9)50[19][66][22]90390UT0.4OpenLong    (17)49413201.6,10065
39Apr/2812   357.75  359.94  359.08(0.36 368.32(0.18 371.88(0.64376.492.3    6135(6.8)50[17][41][19]89269UT0.4OpenLong    (16)30282201.6,9965
40Apr/2811   357.75  359.94  357.78(0.33 367.67(0.8 369.52(0.47374.142    6128(6.6)50[15][47][1]87235UT0.4OpenLong    (16)22713-201.5,9965
 
41Apr/2810   357.75  359.94  356.6(0.35 364.76(0.78 367.78(0.51373.571.9    6122(9.3)50[16][49][-0]82242UT0.6OpenLong    (15)24-76121.7,8965
42Apr/289   357.75  359.94  355.37(0.34 361.94(0.79 365.93(0.49374.172    6112(11.5)50[16][48][57]82299UT0.9OpenLong?    (16)231544202,8265
43Apr/2715   356.78  357.39  354.17(0.16 359.11(0.42 364.15(-0.19361.50.7    1101(-20.3)-5[8][4][-16]49-10CR-0.3HoldShort?    (8)-9-33-8-200.9,7655
44Apr/2714   356.78  357.39  353.6(0.17 357.61(0.57 364.85(-0.25364.271.1    1121(6.3)15[7][5][-3]6475CR-0.1HoldShort    (10)-11-9-7171.3,8155
45Apr/2713   356.78  357.39  353.01(0.16 355.6(0.48 365.75(1.11365.041.2    1115(7)50[7][60][6]70454UT-0.1OpenLong    (8)47-12201.5,8255
 
46Apr/2712   356.78  357.39  352.46(0.12 353.9(0.47 361.75(1.06365.151.2    1108(7.6)50[5][58][11]74501UT0.5OpenLong    (8)4541201.7,8155
47Apr/2711   356.78  357.39  352.02(0.11 352.25(0.33 357.95(1.09364.81.2    1100(7.9)50[5][56][24]85517UT1OpenLong    (6)46456201.9,8755
48Apr/2710   356.78  357.39  351.64(0.13 351.08(0.37 354.08(1.09364.521.1    192(10.6)50[6][57][-1]63508CR1.7HoldShort    (5)46-6021202.1,6055
49Apr/279   356.78  357.39  351.2(0.18 349.78(0.54 350.27(1.4369.561.9    182(22.7)50[8][74][132]71683UT3.5OpenLong?    (9)6031824203.3,3855
50Apr/2615   356.99  355.87  350.57(-0.18 347.89(-0.15 345.44(-0.16344.72-1.7    -259(2.3)-50[-8][-13][-13]-82-34DT-0.2OpenShort?    (-8)-7-18-27-20-1.5,637
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA