Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  MA:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Mar. 29, 2022



MA Trading Signals: Hourly Price Forecast and Prediction

(Mastercard)


One month low (close): $312.9200      One month high (close): $367.5500

MA Daily Change: 4.87%   Daily StdDev 2.23%   MA EMA_5_Trend: 1.04%   10Minute StdDev: $8.7537

Latest Price :  $367.55(4.87%)

Thu. Mar 31, 2022($1.8)   Wed. Mar 30, 2022($2.4)   Tue. Mar 29, 2022($9.5)   Mon. Mar 28, 2022($1.4)   Fri. Mar 25, 2022($1.3)   Thu. Mar 24, 2022($1.4)   Wed. Mar 23, 2022($3.9)   Tue. Mar 22, 2022($3.2)  

MA Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.04%  Daily EMA 20 BBV: 2.1

Sample size 50   Avg positive next hour return: 0.71%(50%)   Avg negative next hour return: -0.96%(50%)
     Tue. Mar. 29, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/2915   339.56  349.75  353.48(0.3 360.1(0.67 365.6(0.27368.462.2    1467(4.8)50[14][34][7]93188UT0.3OpenLong?    (14)12142201.7,10077

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 360.1(hourly_sma_10 -2.27%)   353.48(hourly_sma_20 -4.07%)   349.75(daily_ema_10 -5.08%)   339.56(daily_ema_20 -7.84%)  
Resistance Levels:
 
2Mar/2914   339.56  349.75  352.42(0.28 357.72(0.64 364.62(0.11367.372.1    1463(5.4)50[13][26][11]92168UT0.3OpenLong    (14)520-2201.8,9777
3Mar/2913   339.56  349.75  351.43(0.28 355.45(0.55 364.21(0.9365.722    1457(4.9)50[13][60][14]91355UT0.2OpenLong    (12)4026-8201.9,9377
4Mar/2912   339.56  349.75  350.45(0.27 353.51(0.42 360.96(0.91363.61.8    1452(4.9)50[12][57][9]88338UT0.4OpenLong    (12)419-19201.9,9077
5Mar/2911   339.56  349.75  349.52(0.24 352.04(0.42 357.72(0.87362.861.8    1447(5.3)50[11][55][8]98356UT0.8OpenLong    (12)39-1110202.2,9377
 
6Mar/2910   339.56  349.75  348.67(0.27 350.58(0.49 354.65(1.13363.731.8    1442(10.6)50[12][68][12]115443UT1.7HoldLong    (13)51-2135202.7,9777
7Mar/299   339.56  349.75  347.73(0.29 348.87(0.51 350.68(1.15365.452    1431(21.1)50[13][70][97]146508UT3.6HoldLong?    (13)5221154204.3,8877
8Mar/2815   338.21  346.42  346.71(0.09 347.1(0.07 346.68(0.19349.150.9    810(-1.1)50[4][13][16]6728UT1.8OpenLong?    (4)92142201.8,7279
9Mar/2814   338.21  346.42  346.4(0.06 346.86(0.02 346.02(-0.1347.550.7    811(-1)50[3][-2][5]9-58RG1.1SmallShort    (3)-561190.8,3979
10Mar/2813   338.21  346.42  346.2(0.05 346.8(-0.02 346.36(-0.04347.10.7    812(-0.6)50[2][0][9]-17-32UT0.5OpenLong    (2)-230-1390.6,1879
 
11Mar/2812   338.21  346.42  346.2(0)  346.86(-0.08 346.49(-0.18344.810.5    813(0)15[0][-8][-11]-58-86DR-1OpenShort    (1)-80-51-20-0.8,1279
12Mar/2811   338.21  346.42  346.04(0.02 347.14(-0.08 347.1(-0.12344.820.5    813(-0.4)20[1][-5][-13]-25-91DR-1.4OpenShort    (1)-6-16-34-20-0.8,4579
13Mar/2810   338.21  346.42  345.98(0.01 347.41(0.01 347.51(-0.06346.020.6    813(-0.2)10[1][-1][-18]23-27DR-0.9OpenShort    (1)-3-40-16-200,7379
14Mar/289   338.21  346.42  345.93(0.06 347.39(0.11 347.72(0.14349.10.9    814(1.3)50[3][12][9]9663UT0.8OpenLong?    (3)71715111.9,9879
15Mar/2515   338.53  344.35  345.72(0.06 347(0.07 347.72(0) 347.830.7    512(1.5)50[3][4][3]78-2UT0.4OpenLong?    (2)041011.4,9379
 
16Mar/2514   338.53  344.35  345.52(-0.04 346.75(0.05 347.22(0.01347.540.7    511(-2)25[-2][3][4]70104UR0.2SmallShort    (3)15961.3,8779
17Mar/2513   338.53  344.35  345.65(-0.06 346.59(0.08 347.17(-0.04347.130.6    513(-2.6)10[-3][1][1]5191UR-0SmallShort    (-2)-232-60.8,8179
18Mar/2512   338.53  344.35  345.86(-0.09 346.3(0.1 347.31(0.06346.930.6    515(-3.4)10[-4][6][2]49138UR-0.2SmallShort    (-3)3311-100.5,8679
19Mar/2511   338.53  344.35  346.16(-0.09 345.96(0.1 347.1(0.1346.720.6    519(-2.8)5[-4][8][-3]44139RG-0.1Wait    (-4)5-1412-50.2,8979
20Mar/2510   338.53  344.35  346.46(-0.07 345.6(0.12 346.76(0.15347.80.7    522(-2.1)30[-3][11][8]45153UR0.3SmallShort    (-4)7526200.4,8579
 
21Mar/259   338.53  344.35  346.7(-0.05 345.2(0.08 346.25(0.07347.370.6    524(-0.8)25[-2][6][3]1788UR0.3SmallShort?    (-4)3-518200.2,6279
22Mar/2415   339.31  342.06  346.87(-0.01 344.93(0.11 346(0.21347.770.6    225(1.9)45[-1][14][15]996UR0.5SmallShort?    (-2)102816200.3,5160
23Mar/2414   339.31  342.06  346.9(0.01 344.55(0.03 345.29(0.14345.670.4    223(-0.1)30[1][9][4]-34-16UT0.1OpenLong    (-2)75417-0.4,2660
24Mar/2413   339.31  342.06  346.9(0)  344.46(0.01 344.82(0.11345.280.4    223(0)20[0][7][2]-38-21UR0.1SmallShort    (1)5-1914-0.5,2560
25Mar/2412   339.31  342.06  346.87(0.01 344.44(0.05 344.45(0.09345.340.4    223(-0.1)20[1][7][0]-40-27UT0.3OpenLong    (0)4-8139-0.4,2060
 
26Mar/2411   339.31  342.06  346.83(-0.02 344.27(-0.13 344.13(0.08345.950.4    223(0)30[-1][2][14]-4510UR0.5SmallShort    (1)4221020-0.3,1360
27Mar/2410   339.31  342.06  346.89(-0.04 344.71(-0.19 343.86(0.03344.280.3    223(0.3)25[-2][-2][8]-66-29RG0.1Wait    (-2)114320-0.8,460
28Mar/249   339.31  342.06  347.04(-0.03 345.38(-0.28 343.74(-0.11343.240.3    223(0.6)5[-1][-10][0]-78-108RG-0.1Wait?    (-3)-5-1-313-1.1,060
29Mar/2315   340.1  339.66  347.15(-0.04 346.35(-0.28 344.11(-0.1343.360.2    -122(1.5)-20[-2][-11][-3]-76-95DT-0.2OpenShort?    (-1)-5-8-1-1-1.1,250
30Mar/2314   340.1  339.66  347.3(-0.1 347.32(-0.25 344.44(0.01343.950.2    -120(-0.1)-35[-5][-6][-4]-756DT-0.2HoldShort    (-1)1-6-1-16-1.1,350
 
31Mar/2313   340.1  339.66  347.65(-0.09 348.19(-0.17 344.4(-0.33344.440.3    -121(0)-35[-4][-19][-2]-69-81DT0OpenShort    (-5)-156-5-20-1,650
32Mar/2312   340.1  339.66  347.98(-0.12 348.8(-0.14 345.53(-0.443440.2    -121(0.2)-50[-6][-24][-11]-72-99DT-0.5OpenShort    (-5)-21-10-9-20-1.2,850
33Mar/2311   340.1  339.66  348.4(-0.07 348.8(0)  347.06(-0.44344.810.3    -120(0.5)-50[-3][-20][-14]-71-140DT-0.7OpenShort    (-5)-21-1-37-20-1.1,750
34Mar/2310   340.1  339.66  348.65(-0.06 349.27(-0.01 348.58(-0.48344.930.3    -120(0.9)-45[-3][-22][-9]-54-172DT-1.2OpenShort    (-4)-2214-40-20-1.2,2650
35Mar/239   340.1  339.66  348.86(-0.06 349.32(-0.02 350.25(-0.49343.870.2    -119(1.3)-50[-3][-23][-43]-44-204DT-2.2OpenShort?    (-4)-23-82-43-20-1.7,4950
 
36Mar/2215   340.93  338.32  349.06(0.06 349.38(0.09 351.97(-0.03350.210.6    -218(0.7)0[3][4][-7]41-41CR-0.6HoldShort?    (1)-1-14-15-20.4,8151
37Mar/2214   340.93  338.32  348.86(0.09 349.07(0.11 352.08(0.17351.30.6    -217(-0.1)15[4][15][-5]6521CR-0.3HoldShort    (4)8-18-3200.9,9251
38Mar/2213   340.93  338.32  348.56(0.12 348.69(0.22 351.5(0.45352.670.7    -217(0.3)40[6][31][5]84113UT0.4HoldLong    (5)21-419201.4,9951
39Mar/2212   340.93  338.32  348.15(0.12 347.94(0.19 349.92(0.44352.990.7    -217(0.6)50[6][29][12]87131UT1.1HoldLong    (6)21434201.7,9451
40Mar/2211   340.93  338.32  347.73(0.13 347.27(0.05 348.39(0.47352.710.7    -216(0.9)50[6][28][24]75127UT1.6HoldLong    (6)222645201.9,7751
 
41Mar/2210   340.93  338.32  347.28(0.11 347.09(-0.03 346.75(0.18350.670.6    -215(-0.6)50[5][12][19]2831UT1.5OpenLong    (5)92825201.3,4551
42Mar/229   340.93  338.32  346.9(0.08 347.19(-0.09 346.13(0.08348.50.5    -216(-0.4)50[4][6][21]-14-14UT0.9OpenLong?    (4)4487200.6,2151
43Mar/2115   341.68  334.89  346.63(0.01 347.52(-0.15 345.87(-0.03344.890.2    -716(0.1)-40[1][-2][-6]-60-70DR-0.4OpenShort?    (1)-1-4-19-20-0.6,549
44Mar/2114   341.68  334.89  346.59(0.05 348.05(-0.1 345.99(-0.04345.20.2    -716(-1)-25[2][-1][-3]-46-102DR-0.3OpenShort    (1)-27-15-20-0.5,1749
45Mar/2113   341.68  334.89  346.41(0.07 348.39(-0.1 346.13(-0.39344.70.2    -717(-2)-50[3][-17][-16]-34-225DR-0.5OpenShort    (2)-18-31-11-20-0.6,3149
 
46Mar/2112   341.68  334.89  346.18(0.04 348.75(0.03 347.47(-0.22347.050.3    -719(-0.1)-40[2][-7][-7]-4-69DR-0.1OpenShort    (5)-10-6-9-200.3,3949
47Mar/2111   341.68  334.89  346.03(0.03 348.64(0.07 348.25(-0.23347.540.3    -719(0.1)-25[1][-6][2]-1-51RG-0.2Wait    (2)-1130-28-200.5,3749
48Mar/2110   341.68  334.89  345.94(-0.05 348.39(0.01 349.06(-0.29345.260.2    -719(-0.2)-50[-2][-11][-10]-2-44DT-1.2OpenShort    (-1)-14-12-1-20-0.2,5349
49Mar/219   341.68  334.89  346.13(-0.01 348.36(0.05 350.08(-0.17346.20.3    -719(-0.1)-50[-1][-4][-24]24-33DT-1.2OpenShort?    (-2)-8-648-200,7449
50Mar/1815   342.73  331.7  346.18(0.12 348.18(0.2 350.66(0.17351.140.5    -1119(1.6)-10[6][16][6]8260RG0.1Wait?    (3)8027141.5,9442
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA