Trading Signals: MA Stock Price Prediction and Forecast

^ MA: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Feb. 15, 2022

Trading Signals: MA Stock Price Prediction and Forecast (Mon. Mar. 17, 2014 - Fri. Dec. 22, 2023)

(Mastercard)
MA latest price $381.5400 (1.97%) ($373.4000 - $383.0700) on Tue. Feb. 15, 2022.

Trend Analysis and Forecast

Average Daily Percentage Swing   2.36% (three month average)
RSI   71
Latest Price   $381.5400(1.97%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   MA advances 0.4% a day on average for past five trading days.
Weekly Trend   MA advances 0.4% a week on average for past two weeks.
Market Behavior   Broad based rally for large cap. Broad based rally for small cap.
Correlated ETFs   Broad market will support MA advance at 0% a week (0% probability)
SPY(81%)    IVW(80%)    IWF(79%)    DIA(78%)    IVE(76%)
Factors Impacting MA price   MA will decline at least -1.18% in a week (0% probabilities).
VIXM(-42%)    UUP(-28%)    TBT(-6%)    VXX(-5%)    EDOC(-1%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.18% (StdDev 2.36%)
Hourly BBV 1.3 ()
Intraday Trend 1.9%

5 Day Moving Average   $376.25(1.41%)
10 Day Moving Average   $379.74(0.47%)
20 Day Moving Average   $371.81(2.62%)
To recent high   -3.8%
To recent low   24.6%
Market Cap   $383.066b

Mastercard, Inc. operates as a technology company, which engages in the payments industry that connects consumers, financial institutions, merchants, governments, and business. It operates through United States and Other countries geographical segments. It offers payment solutions that enables the development and implementation of credit, debit, prepaid, commercial, and payment programs and solutions. The company was founded in 1966 and is headquartered in Purchase, NY.

$. MA price fluctuates within 4.27% (three month std-dev: 2.36%) daily (68% of days).

Sample size 4 Average positive next day return: 0.53%(25%) Average negative next day return: -1.3%(75%) Sample size 4 Average positive next three day return: 6.15%(75%) Average negative next three day return: -7.35%(25%) Sample size 4 Average positive next weekly return: 5.54%(75%) Average negative next weekly return: -7.67%(25%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20220315

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Feb_15_2022	353.83	371.81	379.74	376.25	374.53	374.95	381.54(1.97%)	UT	OpenLong	75	0.3	27	-10	28	22	5.8	50%	0.07	13.3	2.36%	1.3	0.6	71	-0.1
2	Feb_14_2022	353.58	371.01	380.65	374.81	375.99	372.9	374.16(1.19%)	N/A	N/A	0	-0	-24	-50	-39	23	3.68	50%	0.05	11.3	2.35%	-0.2	0.2	71	-1
3	Feb_11_2022	353.41	371.01	381.91	375.21	376.94	374.1	369.77(-1.23%)	N/A	N/A	0	-0.3	-90	-40	-125	14	4.34	52%	0.05	12.9	2.37%	-1.9	-0.1	62	-1
4	Feb_10_2022	353.25	370.88	383.33	377.69	378.06	379.09	374.39(-1.83%)	N/A	N/A	0	-0.2	-20	20	-51	72	3.99	54%	0.09	17.3	2.37%	-0.9	0.2	61	0.1
5	Feb_9_2022	352.93	370.52	381.38	380.83	380.42	379.78	381.37(1.87%)	UT	OpenLong	75	0	53	-20	33	111	5.48	54%	0.13	21.2	2.4%	1.1	0.7	58	0.6

6	Feb_8_2022	352.47	369.72	378.07	383.9	381.79	377.04	374.37(-0.47%)	N/A	N/A	0	-0.6	-96	-100	-143	46	5.43	54%	0.1	24.5	2.4%	-1.3	0.3	57	0.5
7	Feb_7_2022	352.12	369.19	374.93	387.44	385.95	381.05	376.13(-1.59%)	N/A	N/A	0	-0.7	-104	-100	-152	42	4.77	54%	0.1	29.1	2.4%	-1	0.4	55	0.2
8	Feb_4_2022	351.77	368.82	372.48	389.49	388.58	386.55	382.2(-2.02%)	CR	SmallShort	-20	-0.5	-46	-40	-83	65	5.91	58%	0.11	36.3	2.44%	-0.8	0.8	54	-0.1
9	Feb_3_2022	351.4	368.12	369.8	389.55	388.18	390.85	390.07(-1.68%)	UD	OpenLong	75	0	93	40	82	125	4.21	58%	0.13	40.2	2.43%	-0.7	1.4	58	-0.5
10	Feb_2_2022	350.94	367.15	366.98	381.65	383.35	390.62	396.75(1.2%)	UT	OpenLong	75	1	241	150	265	167	5.97	57%	0.15	31.3	2.41%	1.2	2	62	-0

11	Feb_1_2022	350.41	365.87	363.06	371.23	372.4	385.52	392.06(1.47%)	UT	OpenLong	75	1.6	305	260	353	159	5.77	57%	0.13	17.8	2.42%	1	2	61	-0.3
12	Jan_31_2022	349.96	364.63	360.08	360.57	361.64	376.07	386.38(1.01%)	UT	OpenLong	75	2.2	416	290	495	177	6.34	57%	0.12	-1.2	2.42%	1.2	1.8	60	-0.8
13	Jan_28_2022	349.55	363.18	358.22	353.18	351.12	359.28	382.51(9.12%)	UT	OpenLong	75	2.7	269	150	331	84	8.79	57%	0.09	-20.9	2.42%	2.1	1.8	55	-1.4
14	Jan_27_2022	349.23	362.01	356.52	347.69	345.62	347.2	350.53(1.7%)	N/A	N/A	0	0.3	24	10	51	-59	7.98	47%	-0	-36.8	2.14%	1	-1.2	35	-1.8
15	Jan_26_2022	349.24	362.62	358.17	350.38	348.51	342.96	344.66(1.74%)	DP	OpenShort	-75	-0.6	-98	-130	-95	-108	7.43	47%	0	-26.1	2.27%	0.2	-1.9	27	-2

16	Jan_25_2022	349.24	363.55	360.43	353.6	353.29	344.04	338.76(-3.05%)	DT	HoldShort	-65	-1.7	-282	-190	-313	-189	6.99	47%	-0.03	-6.4	2.26%	-0.4	-2.9	20	-2.1
17	Jan_24_2022	349.35	364.79	363.19	359.11	359.11	354.06	349.42(-1.59%)	DT	OpenShort	-75	-1.5	-242	-100	-270	-156	7.47	49%	0.03	23.4	2.23%	-0.9	-2.4	31	-3.1
18	Jan_21_2022	349.25	365.46	365.32	363.65	364.22	362.54	355.08(-2.45%)	DT	OpenShort	-75	-1.6	-69	-30	-74	-54	4.86	49%	0.04	57.7	2.22%	-2.1	-1.9	50	-3
19	Jan_20_2022	349.11	365.68	366.89	366.54	366.44	364.16	364(0.91%)	DP	OpenShort	-75	-0.5	-54	-40	-61	-31	5.04	51%	0.04	91.2	2.2%	-0.6	-0.3	55	-2.2
20	Jan_19_2022	348.96	365.1	367.85	367.2	367.9	365.91	360.73(-1.52%)	DT	OpenShort	-75	-1.2	-72	-30	-86	-30	4.4	51%	0.04	97.9	2.2%	-1.8	-0.8	52	-1.6

21	Jan_18_2022	348.81	364.09	369.33	368.31	369.31	368.73	366.3(-1.57%)	N/A	N/A	0	-0.3	-2	-0	-8	16	4.93	51%	0.02	84.2	2.2%	-1.3	0.4	58	-1.1
22	Jan_14_2022	348.74	363.3	369.82	367.83	368.03	369.89	372.14(0.71%)	UT	OpenLong	75	0.5	22	40	19	32	4.03	53%	0.06	56.2	2.21%	0.4	1	66	0.3
23	Jan_13_2022	348.54	362.34	368.61	367.34	366.73	369.9	369.52(0.6%)	UT	OpenLong	75	0.2	86	60	94	60	3.89	53%	0.03	59.8	2.21%	0.2	0.8	64	0.3
24	Jan_12_2022	348.44	361.22	367.83	367.43	365.99	366.18	367.31(0.28%)	UT	OpenLong	75	-0	51	-10	53	46	5.78	53%	0.02	59.8	2.21%	0.8	0.6	65	1
25	Jan_11_2022	348.38	359.95	367.29	368.75	366.24	363.56	366.29(0.65%)	N/A	N/A	0	-0.2	-73	-70	-97	0	4.13	51%		59.7	2.21%	0.6	0.6	71	0.8
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.