|
|
| ^ MA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 26, 2021 |
|
MA Trading Signals: Hourly Price Forecast and Prediction(Mastercard)
One month low (close): $321.3000 One month high (close): $369.5600
MA Daily Change: -4.66% Daily StdDev 2.14% MA EMA_5_Trend: -1.43% 10Minute StdDev: $4.6368
Latest Price : $324.17(-4.66%) | Tue. Nov 30, 2021($4.5) Mon. Nov 29, 2021($4.7) Fri. Nov 26, 2021($4.7) Wed. Nov 24, 2021($4.5) Tue. Nov 23, 2021($3.1) Mon. Nov 22, 2021($9.3) Fri. Nov 19, 2021($3.9) Thu. Nov 18, 2021($4.2)
| MA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.43% Daily EMA 20 BBV: -1.4
| | Fri. Nov. 26, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/26 | 13 | 343.73 | 344.69 | 327.36(0.02) | 328.92(-0.11) | 323.42(-0.75) | 324.81 | -1.4 | | -3 | 33(-0.3) | -40 | [1] | [-42] | [-5] | -52 | -243 | DR | 0.3 | OpenShort | | (1) | -35 | 1 | -4 | -20 | -0.6,13 | 42 | Sample size 20 Avg positive next hour return: 0.39%(75%) Avg negative next hour return: -0.46%(25%)
Daily Trend: %
Up Forces: 327.36(hourly_sma_20 0.79%)
Down Forces:
Support Levels:
Resistance Levels: 328.92(hourly_sma_10 1.27%) 343.73(daily_ema_20 5.82%) 344.69(daily_ema_10 6.12%)
|
| | | 2 | Nov/26 | 12 | 343.73 | 344.69 | 327.3(0.03) | 329.27(-0.11) | 325.85(-0.69) | 324.75 | -1.4 | | -3 | 33(-0.7) | -20 | [1] | [-39] | [3] | -57 | -240 | RG | -0.2 | Wait | | (1) | -32 | 34 | -15 | -20 | -0.6,8 | 42 | | 3 | Nov/26 | 11 | 343.73 | 344.69 | 327.3(0) | 329.62(-0.16) | 328.12(-0.68) | 322.9 | -1.5 | | -3 | 34(0) | -50 | [0] | [-40] | [-16] | -71 | -264 | DR | -1.1 | OpenShort | | (1) | -32 | 8 | -56 | -20 | -0.9,2 | 42 | | 4 | Nov/26 | 10 | 343.73 | 344.69 | 327.19(-0.1) | 330.14(-0.15) | 330.37(-0.6) | 322.49 | -1.5 | | -3 | 34(0.7) | -50 | [-5] | [-37] | [-15] | -41 | -179 | DT | -1.7 | OpenShort | | (0) | -28 | 7 | -44 | -20 | -1,34 | 42 | | 5 | Nov/26 | 9 | 343.73 | 344.69 | 327.53(-0.19) | 330.65(-0.11) | 332.38(-0.61) | 322.15 | -1.6 | | -3 | 33(-0.5) | -50 | [-9] | [-38] | [-105] | -13 | -130 | DT | -2.2 | OpenShort? | | (-7) | -29 | -263 | -29 | -20 | -1.2,67 | 42 | | | | |
| 6 | Nov/24 | 14 | 344.34 | 347.88 | 328.15(-0.04) | 331(0.41) | 334.42(0.53) | 337.02 | -0.6 | | 2 | 34(-3.8) | 25 | [-2] | [32] | [11] | 98 | 406 | UR | 0.6 | SmallShort | | (2) | 25 | 15 | 17 | 20 | 1.9,100 | 54 | | 7 | Nov/24 | 13 | 344.34 | 347.88 | 328.28(-0.07) | 329.64(0.38) | 332.66(0.47) | 336.15 | -0.6 | | 2 | 38(-3.6) | 20 | [-3] | [29] | [22] | 90 | 393 | UR | 0.7 | SmallShort | | (-3) | 23 | 39 | 23 | 20 | 1.6,100 | 54 | | 8 | Nov/24 | 12 | 344.34 | 347.88 | 328.52(-0.13) | 328.4(0.27) | 331.11(0.36) | 333.95 | -0.8 | | 2 | 41(-5.3) | 10 | [-6] | [20] | [17] | 75 | 350 | UR | 0.5 | SmallShort | | (-7) | 18 | 24 | 27 | 20 | 1,100 | 54 | | 9 | Nov/24 | 11 | 344.34 | 347.88 | 328.94(-0.17) | 327.5(0.27) | 329.91(0.3) | 332.61 | -0.9 | | 2 | 46(-5.9) | -15 | [-8] | [17] | [10] | 48 | 312 | UR | 0.4 | SmallShort | | (-10) | 15 | 4 | 24 | 20 | 0.6,83 | 54 | | 10 | Nov/24 | 10 | 344.34 | 347.88 | 329.49(-0.17) | 326.63(0.29) | 328.91(0.48) | 332.39 | -0.9 | | 2 | 52(-5.6) | 10 | [-8] | [26] | [33] | 21 | 327 | UR | 0.5 | SmallShort | | (-11) | 23 | 73 | 19 | 20 | 0.4,61 | 54 | | | | |
| 11 | Nov/24 | 9 | 344.34 | 347.88 | 330.04(-0.27) | 325.68(0.11) | 327.33(0.22) | 328.39 | -1.2 | | 2 | 58(-4.9) | -30 | [-13] | [8] | [5] | -5 | 215 | UR | 0.1 | SmallShort? | | (-15) | 11 | 2 | 14 | 20 | -0.2,50 | 54 | | 12 | Nov/23 | 15 | 344.19 | 349.69 | 330.93(-0.25) | 325.33(0.18) | 326.62(0.29) | 328.26 | -1.2 | | 1 | 63(-2.6) | -20 | [-12] | [12] | [6] | -23 | 182 | UR | 0.2 | SmallShort? | | (-16) | 14 | 5 | 13 | 20 | -0.3,35 | 53 | | 13 | Nov/23 | 14 | 344.19 | 349.69 | 331.77(-0.31) | 324.75(0.17) | 325.69(0.19) | 327.96 | -1.2 | | 1 | 65(-5.1) | -25 | [-15] | [7] | [7] | -36 | 189 | UR | 0.3 | SmallShort | | (-16) | 10 | 5 | 12 | 20 | -0.4,24 | 53 | | 14 | Nov/23 | 13 | 344.19 | 349.69 | 332.79(-0.32) | 324.21(-0.06) | 325.06(0.23) | 327.65 | -1.2 | | 1 | 71(-4.2) | -5 | [-16] | [3] | [21] | -47 | 166 | UR | 0.3 | SmallShort | | (-20) | 11 | 37 | 9 | 20 | -0.5,16 | 53 | | 15 | Nov/23 | 12 | 344.19 | 349.69 | 333.87(-0.35) | 324.39(-0.28) | 324.31(0.09) | 325.62 | -1.4 | | 1 | 75(-2.5) | -5 | [-17] | [-10] | [20] | -61 | 61 | RG | 0.1 | Wait | | (-22) | 5 | 37 | 4 | 20 | -0.8,9 | 53 | | | | |
| 16 | Nov/23 | 11 | 344.19 | 349.69 | 335.05(-0.35) | 325.31(-0.5) | 324.03(-0.02) | 323.6 | -1.5 | | 1 | 77(0.3) | -40 | [-17] | [-21] | [6] | -71 | -51 | DP | -0 | OpenShort | | (-24) | -1 | -1 | 4 | 20 | -1.1,7 | 53 | | 17 | Nov/23 | 10 | 344.19 | 349.69 | 336.24(-0.33) | 326.94(-0.51) | 324.09(0.1) | 323.66 | -1.5 | | 1 | 77(1.3) | -50 | [-16] | [-15] | [-4] | -73 | -73 | DT | -0 | OpenShort | | (-22) | 5 | -24 | 5 | 20 | -1.2,7 | 53 | | 18 | Nov/23 | 9 | 344.19 | 349.69 | 337.35(-0.38) | 328.61(-0.53) | 323.76(0.12) | 324.98 | -1.4 | | 1 | 76(0.3) | -25 | [-19] | [-15] | [11] | -73 | -27 | DP | 0.1 | OpenShort? | | (-20) | 6 | 20 | 7 | 20 | -1.2,7 | 53 | | 19 | Nov/22 | 15 | 345.63 | 351.57 | 338.65(-0.47) | 330.37(-0.6) | 323.37(-0.34) | 323.88 | -1.6 | | -2 | 75(-0.8) | -50 | [-23] | [-43] | [-1] | -83 | -117 | DT | 0.1 | HoldShort? | | (-25) | -17 | -4 | 7 | -11 | -1.5,5 | 51 | | 20 | Nov/22 | 14 | 345.63 | 351.57 | 340.25(-0.52) | 332.35(-0.61) | 324.46(-0.65) | 324.06 | -1.6 | | -2 | 76(-1) | -50 | [-26] | [-59] | [0] | -87 | -179 | DT | -0 | HoldShort | | (-29) | -33 | 8 | 9 | -20 | -1.6,3 | 51 | | | | |
| 21 | Nov/22 | 13 | 345.63 | 351.57 | 342.04(-0.5) | 334.4(-0.62) | 326.59(-0.96) | 323.65 | -1.6 | | -2 | 77(2.3) | -50 | [-25] | [-75] | [0] | -94 | -322 | DT | -0.3 | OpenShort | | (-33) | -48 | 21 | 5 | -20 | -1.8,1 | 51 | | 22 | Nov/22 | 12 | 345.63 | 351.57 | 343.76(-0.45) | 336.5(-0.69) | 329.74(-1.15) | 322.48 | -1.7 | | -2 | 75(9) | -50 | [-23] | [-85] | [-14] | -103 | -484 | DT | -0.7 | HoldShort | | (-33) | -58 | -5 | 1 | -20 | -2.1,0 | 51 | | 23 | Nov/22 | 11 | 345.63 | 351.57 | 345.32(-0.44) | 338.84(-0.76) | 333.58(-1.17) | 322.75 | -1.7 | | -2 | 66(11.6) | -50 | [-22] | [-88] | [-55] | -115 | -526 | DT | -1.2 | HoldShort | | (-27) | -59 | -120 | -7 | -20 | -2.6,0 | 51 | | 24 | Nov/22 | 10 | 345.63 | 351.57 | 346.86(-0.35) | 341.45(-0.57) | 337.53(-0.84) | 329.42 | -1.2 | | -2 | 54(7.7) | -50 | [-18] | [-66] | [-42] | -110 | -382 | DT | -1.1 | HoldShort | | (-21) | -42 | -92 | -6 | -20 | -2.4,0 | 51 | | 25 | Nov/22 | 9 | 345.63 | 351.57 | 348.08(-0.26) | 343.42(-0.4) | 340.4(-0.53) | 334.62 | -0.8 | | -2 | 47(4.7) | -50 | [-13] | [-45] | [-38] | -105 | -282 | DT | -0.9 | HoldShort? | | (-17) | -27 | -89 | -7 | -20 | -2.2,0 | 51 | | | | |
| 26 | Nov/19 | 15 | 347.66 | 354.8 | 349(-0.23) | 344.8(-0.22) | 342.21(-0.31) | 339.67 | -0.6 | | 4 | 42(-1.4) | -50 | [-12] | [-26] | [-12] | -93 | -142 | DT | -0.5 | HoldShort? | | (-13) | -16 | -21 | -4 | -20 | -1.7,0 | 56 | | 27 | Nov/19 | 14 | 347.66 | 354.8 | 349.82(-0.4) | 345.55(-0.16) | 343.28(-0.25) | 340.86 | -0.6 | | 4 | 43(-8.8) | -50 | [-21] | [-25] | [-14] | -93 | 41 | DT | -0.5 | HoldShort | | (-14) | -13 | -25 | -4 | -20 | -1.7,0 | 56 | | 28 | Nov/19 | 13 | 347.66 | 354.8 | 351.24(-0.4) | 346.11(-0.24) | 344.14(-0.36) | 342.29 | -0.4 | | 4 | 52(-7.7) | -50 | [-21] | [-33] | [-11] | -85 | 27 | DT | -0.3 | HoldShort | | (-24) | -19 | -26 | -2 | -20 | -1.4,0 | 56 | | 29 | Nov/19 | 12 | 347.66 | 354.8 | 352.66(-0.35) | 346.94(-0.35) | 345.39(-0.3) | 343.8 | -0.3 | | 4 | 60(-4.1) | -45 | [-19] | [-32] | [-3] | -80 | -6 | DT | -0.2 | HoldShort | | (-24) | -16 | -11 | -1 | 11 | -1.2,0 | 56 | | 30 | Nov/19 | 11 | 347.66 | 354.8 | 353.91(-0.31) | 348.15(-0.44) | 346.43(-0.28) | 344.42 | -0.3 | | 4 | 64(-0.8) | -45 | [-16] | [-32] | [-3] | -80 | -57 | DT | -0.3 | HoldShort | | (-21) | -15 | -10 | -5 | 16 | -1.2,0 | 56 | | | | |
| 31 | Nov/19 | 10 | 347.66 | 354.8 | 355(-0.27) | 349.7(-0.36) | 347.41(-0.09) | 344.97 | -0.2 | | 4 | 65(0.3) | -35 | [-14] | [-20] | [-3] | -80 | -60 | DT | -0.3 | HoldShort | | (-19) | -5 | -2 | -4 | -15 | -1.3,3 | 56 | | 32 | Nov/19 | 9 | 347.66 | 354.8 | 355.96(-0.27) | 350.97(-0.24) | 347.73(-0.1) | 345.08 | -0.2 | | 4 | 64(2.1) | -50 | [-14] | [-17] | [-26] | -78 | -92 | DT | -0.3 | OpenShort? | | (-17) | -5 | -60 | -1 | -20 | -1.4,7 | 56 | | 33 | Nov/18 | 15 | 348.59 | 355.95 | 356.93(-0.23) | 351.8(-0.14) | 348.08(-0.13) | 348.58 | -0 | | 7 | 62(0.6) | -15 | [-12] | [-13] | [-5] | -65 | -54 | DT | 0.1 | OpenShort? | | (-14) | -7 | -10 | 9 | -20 | -1.1,13 | 59 | | 34 | Nov/18 | 14 | 348.59 | 355.95 | 357.74(-0.17) | 352.29(-0.12) | 348.52(-0.37) | 349.14 | 0 | | 7 | 62(1.7) | -10 | [-9] | [-24] | [-1] | -69 | -170 | DT | 0.1 | OpenShort | | (-14) | -20 | 0 | 8 | -20 | -1.1,9 | 59 | | 35 | Nov/18 | 13 | 348.59 | 355.95 | 358.34(-0.17) | 352.73(-0.13) | 349.83(-0.61) | 349.14 | 0 | | 7 | 60(2.4) | -5 | [-9] | [-37] | [8] | -75 | -243 | RG | -0.1 | Wait | | (-11) | -33 | 34 | 0 | -20 | -1.2,5 | 59 | | | | |
| 36 | Nov/18 | 12 | 348.59 | 355.95 | 358.96(-0.23) | 353.2(-0.26) | 351.97(-0.64) | 347.16 | -0.1 | | 7 | 58(4.2) | -35 | [-12] | [-43] | [-3] | -92 | -266 | DT | -0.7 | OpenShort | | (-13) | -34 | 14 | -15 | -20 | -1.7,1 | 59 | | 37 | Nov/18 | 11 | 348.59 | 355.95 | 359.77(-0.22) | 354.11(-0.65) | 354.25(-0.38) | 346.38 | -0.2 | | 7 | 53(6.2) | -40 | [-12] | [-40] | [-29] | -94 | -257 | DT | -1.2 | OpenShort | | (-14) | -20 | -73 | -19 | -17 | -2,6 | 59 | | 38 | Nov/18 | 10 | 348.59 | 355.95 | 360.57(-0.19) | 356.42(-0.56) | 355.6(-0.17) | 350.68 | 0.2 | | 7 | 47(3.3) | -40 | [-10] | [-26] | [-30] | -75 | -137 | DT | -0.8 | OpenShort | | (-10) | -9 | -88 | -6 | 6 | -1.7,18 | 59 | | 39 | Nov/18 | 9 | 348.59 | 355.95 | 361.25(-0.13) | 358.44(-0.34) | 356.19(0.15) | 355.96 | 0.6 | | 7 | 44(0.1) | -20 | [-7] | [-2] | [-16] | -47 | 1 | DT | -0 | OpenShort? | | (-7) | 8 | -63 | 15 | 20 | -1,28 | 59 | | 40 | Nov/17 | 15 | 348.95 | 354.96 | 361.72(-0.14) | 359.67(-0.18) | 355.64(0.34) | 359.78 | 0.9 | | 9 | 44(-1.5) | 40 | [-8] | [15] | [15] | -37 | 153 | UR | 0.8 | SmallShort? | | (-5) | 18 | 26 | 20 | 20 | -0.4,23 | 67 | | | | |
| 41 | Nov/17 | 14 | 348.95 | 354.96 | 362.22(-0.06) | 360.31(-0.18) | 354.45(0.14) | 358.25 | 0.7 | | 9 | 45(0.5) | 50 | [-3] | [5] | [32] | -58 | -23 | UR | 0.7 | SmallShort | | (-10) | 8 | 89 | 14 | 0 | -0.7,10 | 67 | | 42 | Nov/17 | 13 | 348.95 | 354.96 | 362.45(-0.13) | 360.96(-0.31) | 353.95(-0.93) | 352.96 | 0.3 | | 9 | 45(3.8) | -15 | [-7] | [-58] | [-10] | -93 | -354 | DT | -0.2 | OpenShort | | (-9) | -51 | -6 | -4 | -20 | -1.7,0 | 67 | | 43 | Nov/17 | 12 | 348.95 | 354.96 | 362.93(-0.1) | 362.08(-0.31) | 357.28(-0.94) | 353.32 | 0.4 | | 9 | 41(3.5) | -10 | [-6] | [-58] | [-14] | -98 | -384 | DT | -0.8 | OpenShort | | (-8) | -51 | -10 | -17 | -20 | -1.9,0 | 67 | | 44 | Nov/17 | 11 | 348.95 | 354.96 | 363.31(-0.11) | 363.19(-0.21) | 360.68(-0.83) | 353.87 | 0.4 | | 9 | 37(4.1) | -10 | [-6] | [-49] | [-20] | -100 | -351 | DT | -1.5 | HoldShort | | (-7) | -45 | 2 | -61 | -20 | -2,0 | 67 | | 45 | Nov/17 | 10 | 348.95 | 354.96 | 363.7(-0.09) | 363.95(-0.2) | 363.69(-0.66) | 353.75 | 0.4 | | 9 | 33(4.6) | -5 | [-5] | [-39] | [-33] | -82 | -339 | RG | -2.4 | SmallLong | | (-7) | -36 | -36 | -57 | -20 | -2.4,28 | 67 | | | | |
| 46 | Nov/17 | 9 | 348.95 | 354.96 | 364.03(-0.07) | 364.68(-0.21) | 366.09(-0.51) | 355.88 | 0.6 | | 9 | 29(3.8) | 0 | [-4] | [-31] | [-88] | -46 | -274 | RG | -2.9 | SmallLong? | | (-4) | -28 | -217 | -35 | -20 | -2.3,62 | 67 | | 47 | Nov/16 | 15 | 348.73 | 352.17 | 364.29(0.15) | 365.43(0.19) | 367.97(0.29) | 369.32 | 1.6 | | 8 | 25(0.3) | 50 | [8] | [28] | [-2] | 82 | 68 | CR | 0.4 | OpenShort? | | (7) | 16 | -22 | 19 | 20 | 1.6,92 | 71 | | 48 | Nov/16 | 14 | 348.73 | 352.17 | 363.76(0.23) | 364.72(0.2) | 366.89(0.35) | 370.69 | 1.7 | | 8 | 25(-1.5) | 50 | [13] | [34] | [21] | 88 | 56 | UT | 1.2 | HoldLong | | (10) | 19 | 29 | 29 | 20 | 2.2,83 | 71 | | 49 | Nov/16 | 13 | 348.73 | 352.17 | 362.93(0.2) | 364.01(0.07) | 365.62(0.39) | 368.87 | 1.6 | | 8 | 26(-1.7) | 50 | [11] | [32] | [24] | 60 | 64 | UT | 1 | OpenLong | | (13) | 22 | 45 | 20 | 20 | 1.8,65 | 71 | | 50 | Nov/16 | 12 | 348.73 | 352.17 | 362.22(0.13) | 363.77(-0.09) | 364.19(0.26) | 366.12 | 1.4 | | 8 | 28(-0.8) | 50 | [7] | [19] | [13] | 25 | 50 | UT | 0.6 | OpenLong | | (10) | 14 | 21 | 8 | 20 | 1.1,47 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|