|
^ MA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Nov. 18, 2021 |
| MA Trading Signals: Hourly Price Forecast and Prediction(Mastercard)
One month low (close): $328.4800 One month high (close): $369.5600
MA Daily Change: -3.05% Daily StdDev 1.87% MA EMA_5_Trend: -0.34% 10Minute StdDev: $7.9365
Latest Price : $348.22(-3.05%) | Mon. Nov 22, 2021($9.3) Fri. Nov 19, 2021($3.9) Thu. Nov 18, 2021($4.2) Wed. Nov 17, 2021($6.5) Tue. Nov 16, 2021($3.1) Mon. Nov 15, 2021($2.2) Fri. Nov 12, 2021($2.8) Thu. Nov 11, 2021($1.2)
| MA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.34% Daily EMA 20 BBV: -0
| Thu. Nov. 18, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Nov/18 | 15 | 348.59 | 355.95 | 356.93(-0.23) | 351.8(-0.14) | 348.08(-0.13) | 348.58 | -0 | | 7 | 62(0.6) | -15 | [-12] | [-13] | [-5] | -65 | -62 | DT | 0.1 | OpenShort? | | (-15) | -7 | -10 | 9 | -20 | -1.1,13 | 59 | Sample size 50 Avg positive next hour return: 0.47%(58%) Avg negative next hour return: -0.37%(42%)
Daily Trend: % Up Forces: 355.95(daily_ema_10 2.11%) Down Forces: Support Levels: Resistance Levels: 348.59(daily_ema_20 0%) 351.8(weak_hourly_sma_10 0.92%) 356.93(weak_hourly_sma_20 2.4%)
|
| 2 | Nov/18 | 14 | 348.59 | 355.95 | 357.74(-0.17) | 352.29(-0.12) | 348.52(-0.37) | 349.14 | 0 | | 7 | 62(1.7) | -10 | [-9] | [-24] | [-1] | -69 | -173 | DT | 0.1 | OpenShort | | (-15) | -20 | 0 | 8 | -20 | -1.1,9 | 59 | 3 | Nov/18 | 13 | 348.59 | 355.95 | 358.34(-0.17) | 352.73(-0.13) | 349.83(-0.61) | 349.14 | 0 | | 7 | 60(2.4) | -5 | [-9] | [-37] | [8] | -75 | -244 | RG | -0.1 | Wait | | (-11) | -33 | 36 | 0 | -20 | -1.2,5 | 59 | 4 | Nov/18 | 12 | 348.59 | 355.95 | 358.96(-0.23) | 353.2(-0.26) | 351.97(-0.64) | 347.16 | -0.1 | | 7 | 58(4.2) | -35 | [-12] | [-43] | [-3] | -92 | -270 | DT | -0.7 | OpenShort | | (-13) | -34 | 14 | -15 | -20 | -1.7,1 | 59 | 5 | Nov/18 | 11 | 348.59 | 355.95 | 359.77(-0.22) | 354.11(-0.65) | 354.25(-0.38) | 346.38 | -0.2 | | 7 | 53(6.2) | -40 | [-12] | [-40] | [-30] | -94 | -263 | DT | -1.2 | OpenShort | | (-15) | -20 | -77 | -19 | -17 | -2,6 | 59 | | | |
6 | Nov/18 | 10 | 348.59 | 355.95 | 360.57(-0.19) | 356.42(-0.56) | 355.6(-0.17) | 350.68 | 0.2 | | 7 | 47(3.3) | -40 | [-10] | [-26] | [-32] | -75 | -144 | DT | -0.8 | OpenShort | | (-11) | -9 | -93 | -6 | 6 | -1.7,18 | 59 | 7 | Nov/18 | 9 | 348.59 | 355.95 | 361.25(-0.13) | 358.44(-0.34) | 356.19(0.15) | 355.96 | 0.6 | | 7 | 44(0.1) | -25 | [-7] | [-2] | [-17] | -47 | -7 | DT | -0 | OpenShort? | | (-8) | 8 | -67 | 15 | 20 | -1,28 | 59 | 8 | Nov/17 | 15 | 348.95 | 354.96 | 361.72(-0.14) | 359.67(-0.18) | 355.64(0.34) | 359.78 | 0.9 | | 9 | 44(-1.5) | 40 | [-8] | [15] | [15] | -37 | 142 | UR | 0.8 | SmallShort? | | (-6) | 18 | 27 | 20 | 20 | -0.4,23 | 67 | 9 | Nov/17 | 14 | 348.95 | 354.96 | 362.22(-0.06) | 360.31(-0.18) | 354.45(0.14) | 358.25 | 0.7 | | 9 | 45(0.5) | 50 | [-3] | [6] | [34] | -58 | -27 | UR | 0.7 | SmallShort | | (-10) | 8 | 94 | 14 | 0 | -0.7,10 | 67 | 10 | Nov/17 | 13 | 348.95 | 354.96 | 362.45(-0.13) | 360.96(-0.31) | 353.95(-0.93) | 352.96 | 0.3 | | 9 | 45(3.8) | -15 | [-7] | [-57] | [-10] | -93 | -349 | DT | -0.2 | OpenShort | | (-9) | -51 | -6 | -4 | -20 | -1.7,0 | 67 | | | |
11 | Nov/17 | 12 | 348.95 | 354.96 | 362.93(-0.1) | 362.08(-0.31) | 357.28(-0.94) | 353.32 | 0.4 | | 9 | 41(3.5) | -10 | [-6] | [-58] | [-14] | -98 | -378 | DT | -0.8 | OpenShort | | (-8) | -51 | -10 | -17 | -20 | -1.9,0 | 67 | 12 | Nov/17 | 11 | 348.95 | 354.96 | 363.31(-0.11) | 363.19(-0.21) | 360.68(-0.83) | 353.87 | 0.4 | | 9 | 37(4.1) | -10 | [-6] | [-49] | [-20] | -100 | -346 | DT | -1.5 | HoldShort | | (-7) | -45 | 2 | -61 | -20 | -2,0 | 67 | 13 | Nov/17 | 10 | 348.95 | 354.96 | 363.7(-0.09) | 363.95(-0.2) | 363.69(-0.66) | 353.75 | 0.4 | | 9 | 33(4.6) | -5 | [-5] | [-39] | [-34] | -82 | -335 | RG | -2.4 | SmallLong | | (-7) | -36 | -38 | -57 | -20 | -2.4,28 | 67 | 14 | Nov/17 | 9 | 348.95 | 354.96 | 364.03(-0.07) | 364.68(-0.21) | 366.09(-0.51) | 355.88 | 0.6 | | 9 | 29(3.8) | 0 | [-4] | [-31] | [-92] | -46 | -271 | RG | -2.9 | SmallLong? | | (-4) | -28 | -229 | -35 | -20 | -2.3,62 | 67 | 15 | Nov/16 | 15 | 348.73 | 352.17 | 364.29(0.15) | 365.43(0.19) | 367.97(0.29) | 369.32 | 1.6 | | 8 | 25(0.3) | 50 | [8] | [29] | [-2] | 82 | 72 | CR | 0.4 | OpenShort? | | (8) | 16 | -23 | 19 | 20 | 1.6,92 | 71 | | | |
16 | Nov/16 | 14 | 348.73 | 352.17 | 363.76(0.23) | 364.72(0.2) | 366.89(0.35) | 370.69 | 1.7 | | 8 | 25(-1.5) | 50 | [13] | [34] | [20] | 88 | 63 | UT | 1.2 | HoldLong | | (11) | 19 | 31 | 23 | 20 | 2.2,83 | 71 | 17 | Nov/16 | 13 | 348.73 | 352.17 | 362.93(0.2) | 364.01(0.07) | 365.62(0.39) | 368.87 | 1.6 | | 8 | 26(-1.7) | 50 | [11] | [32] | [24] | 60 | 69 | UT | 1 | OpenLong | | (13) | 22 | 47 | 15 | 20 | 1.8,65 | 71 | 18 | Nov/16 | 12 | 348.73 | 352.17 | 362.22(0.13) | 363.77(-0.09) | 364.19(0.26) | 366.12 | 1.4 | | 8 | 28(-0.8) | 50 | [7] | [19] | [13] | 25 | 53 | UT | 0.6 | OpenLong | | (11) | 14 | 22 | 1 | 20 | 1.1,47 | 71 | 19 | Nov/16 | 11 | 348.73 | 352.17 | 361.74(0.11) | 364.11(0.04) | 363.25(0.09) | 364.84 | 1.3 | | 8 | 29(-0.6) | 50 | [6] | [13] | [6] | 18 | 12 | UT | 0.4 | OpenLong | | (8) | 5 | 15 | 7 | 3 | 0.9,45 | 71 | 20 | Nov/16 | 10 | 348.73 | 352.17 | 361.36(0.11) | 363.96(0.06) | 362.92(0.12) | 363.95 | 1.2 | | 8 | 29(-0.5) | 50 | [6] | [16] | [-5] | 14 | 0 | CR | 0.3 | HoldShort | | (6) | 7 | -13 | 2 | -9 | 0.7,46 | 71 | | | |
21 | Nov/16 | 9 | 348.73 | 352.17 | 360.97(0.11) | 363.74(0.09) | 362.49(0.02) | 364.71 | 1.3 | | 8 | 30(-0.2) | 50 | [6] | [11] | [19] | 21 | 8 | UT | 0.6 | OpenLong? | | (8) | 1 | 57 | -1 | -2 | 1,46 | 71 | 22 | Nov/15 | 15 | 348.16 | 348.07 | 360.59(0.07) | 363.43(-0.01) | 362.41(-0.26) | 361.43 | 1.1 | | 3 | 30(-2.6) | 20 | [4] | [-10] | [-5] | -3 | -99 | DR | -0.3 | OpenShort? | | (4) | -14 | 0 | -11 | -20 | 0.2,42 | 50 | 23 | Nov/15 | 14 | 348.16 | 348.07 | 360.32(0.09) | 363.45(0.02) | 363.37(-0.44) | 361.44 | 1.1 | | 3 | 33(-1.5) | 0 | [5] | [-19] | [-15] | 9 | -150 | DR | -0.5 | OpenShort | | (5) | -25 | -26 | -16 | -20 | 0.3,51 | 50 | 24 | Nov/15 | 13 | 348.16 | 348.07 | 359.99(0.07) | 363.38(0.07) | 364.99(0.01) | 362.97 | 1.2 | | 3 | 34(0.4) | 25 | [4] | [7] | [-1] | 25 | 20 | CR | -0.5 | HoldShort | | (8) | 1 | 13 | -21 | -19 | 0.7,57 | 50 | 25 | Nov/15 | 12 | 348.16 | 348.07 | 359.73(0.06) | 363.14(0.09) | 364.97(-0.02) | 362.2 | 1.2 | | 3 | 34(-0.1) | -5 | [3] | [6] | [-19] | 29 | 11 | CR | -0.7 | HoldShort | | (4) | -1 | -31 | -33 | -20 | 0.6,64 | 50 | | | |
26 | Nov/15 | 11 | 348.16 | 348.07 | 359.5(0.11) | 362.83(0.27) | 365.03(0.15) | 363.99 | 1.3 | | 3 | 34(0.5) | 25 | [6] | [21] | [-17] | 58 | 55 | CR | -0.3 | HoldShort | | (6) | 8 | -37 | -13 | -20 | 1.1,80 | 50 | 27 | Nov/15 | 10 | 348.16 | 348.07 | 359.11(0.14) | 361.87(0.35) | 364.5(0.29) | 366.15 | 1.5 | | 3 | 33(3.6) | 30 | [8] | [32] | [-19] | 87 | 140 | CR | 0.4 | OpenShort | | (9) | 16 | -58 | -3 | 15 | 1.8,92 | 50 | 28 | Nov/15 | 9 | 348.16 | 348.07 | 358.6(0.15) | 360.62(0.35) | 363.43(0.46) | 369.57 | 1.8 | | 3 | 30(7.8) | 50 | [8] | [42] | [47] | 128 | 278 | UT | 1.7 | HoldLong? | | (12) | 26 | 113 | 11 | 20 | 3.1,100 | 50 | 29 | Nov/12 | 15 | 347.89 | 345.31 | 358.05(0.08) | 359.37(0.17) | 361.78(0.13) | 363.05 | 1.3 | | 1 | 22(1.8) | 45 | [5] | [17] | [7] | 97 | 97 | UT | 0.5 | OpenLong? | | (5) | 7 | 14 | -3 | 20 | 1.9,99 | 49 | 30 | Nov/12 | 14 | 347.89 | 345.31 | 357.75(0.06) | 358.76(0.16) | 361.31(0.19) | 362.2 | 1.2 | | 1 | 20(2) | 45 | [3] | [20] | [9] | 97 | 109 | UT | 0.4 | OpenLong | | (4) | 11 | 16 | 4 | 20 | 1.9,99 | 49 | | | |
31 | Nov/12 | 13 | 347.89 | 345.31 | 357.54(0.08) | 358.2(0.13) | 360.62(0.38) | 361.28 | 1.1 | | 1 | 18(1.3) | 45 | [5] | [30] | [2] | 94 | 113 | UT | 0.3 | OpenLong | | (3) | 21 | -5 | 7 | 20 | 1.8,99 | 49 | 32 | Nov/12 | 12 | 347.89 | 345.31 | 357.27(0.24) | 357.75(0.16) | 359.24(0.4) | 361.57 | 1.2 | | 1 | 17(-10.5) | 50 | [14] | [35] | [10] | 105 | -6 | UT | 1.2 | CloseLong | | (6) | 23 | 13 | 15 | 20 | 2.2,100 | 49 | 33 | Nov/12 | 11 | 347.89 | 345.31 | 356.42(0.23) | 357.19(0.17) | 357.8(0.24) | 360.8 | 1.1 | | 1 | 27(-7) | 50 | [13] | [26] | [7] | 85 | -31 | UT | 0.9 | HoldLong | | (15) | 14 | 1 | 24 | 20 | 1.4,100 | 49 | 34 | Nov/12 | 10 | 347.89 | 345.31 | 355.59(0.26) | 356.6(0.09) | 356.96(0.23) | 360.71 | 1.1 | | 1 | 34(-6.4) | 50 | [15] | [23] | [19] | 74 | -41 | UT | 0.9 | OpenLong | | (15) | 13 | 34 | 19 | 20 | 1.3,91 | 49 | 35 | Nov/12 | 9 | 347.89 | 345.31 | 354.66(0.22) | 356.29(0.03) | 356.15(0.1) | 358.76 | 0.9 | | 1 | 41(-4.9) | 50 | [12] | [14] | [29] | 61 | -55 | UT | 0.5 | OpenLong? | | (15) | 6 | 78 | 2 | 20 | 0.9,88 | 49 | | | |
36 | Nov/11 | 16 | 347.38 | 342.37 | 353.87(0.17) | 356.18(-0.04) | 355.78(-0.14) | 354.37 | 0.6 | | -2 | 46(-6.9) | 30 | [10] | [-3] | [-5] | 14 | -174 | DR | -0.3 | OpenShort | | (11) | -8 | -1 | -15 | -20 | 0.1,61 | 46 | 37 | Nov/11 | 15 | 347.38 | 342.37 | 353.26(0.16) | 356.34(-0.07) | 356.27(-0.1) | 354.44 | 0.6 | | -2 | 52(-3.6) | 10 | [9] | [-2] | [-17] | 16 | -137 | DR | -0.3 | OpenShort? | | (11) | -6 | -37 | -15 | -20 | 0.2,61 | 46 | 38 | Nov/11 | 14 | 347.38 | 342.37 | 352.71(0.21) | 356.59(-0.04) | 356.63(0.11) | 356.53 | 0.8 | | -2 | 56(-3) | 35 | [12] | [11] | [-2] | 56 | -55 | CR | -0 | HoldShort | | (13) | 6 | -7 | -1 | 6 | 0.6,91 | 46 | 39 | Nov/11 | 13 | 347.38 | 342.37 | 351.97(0.18) | 356.73(-0.01) | 356.24(-0.06) | 356.93 | 0.8 | | -2 | 59(-1) | 35 | [10] | [2] | [2] | 60 | -38 | UT | 0.1 | OpenLong | | (14) | -3 | 5 | 1 | 6 | 0.7,92 | 46 | 40 | Nov/11 | 12 | 347.38 | 342.37 | 351.33(0.1) | 356.75(-0.04) | 356.44(-0.04) | 356.65 | 0.8 | | -2 | 60(1) | 10 | [6] | [1] | [-0] | 60 | 50 | RG | 0 | Wait | | (12) | -2 | -3 | 1 | 5 | 0.8,90 | 46 | | | |
41 | Nov/11 | 11 | 347.38 | 342.37 | 350.98(0.1) | 356.88(0.03) | 356.57(0.05) | 356.79 | 0.8 | | -2 | 59(1.2) | 5 | [6] | [8] | [3] | 59 | 90 | RG | 0 | Wait | | (7) | 3 | 14 | -4 | -7 | 0.9,86 | 46 | 42 | Nov/11 | 10 | 347.38 | 342.37 | 350.62(0.08) | 356.77(0.32) | 356.39(-0.03) | 356.02 | 0.8 | | -2 | 58(1.1) | 10 | [5] | [12] | [0] | 58 | 70 | RG | -0.1 | Wait | | (6) | -2 | 22 | -6 | -20 | 0.8,88 | 46 | 43 | Nov/11 | 9 | 347.38 | 342.37 | 350.33(0.05) | 355.62(0.29) | 356.51(-0.2) | 354.78 | 0.7 | | -2 | 57(0.6) | -50 | [3] | [1] | [-26] | 56 | 38 | CR | -0.3 | HoldShort? | | (4) | -11 | -55 | -6 | -20 | 0.7,88 | 46 | 44 | Nov/10 | 16 | 346.87 | 340.18 | 350.14(0.14) | 354.59(0.45) | 357.21(0.05) | 357.92 | 1 | | -3 | 56(2.1) | 25 | [8] | [21] | [1] | 72 | 104 | UT | 0.1 | OpenLong | | (7) | 3 | 10 | -3 | -20 | 1.2,92 | 49 | 45 | Nov/10 | 15 | 346.87 | 340.18 | 349.65(0.12) | 353.01(0.42) | 357.03(-0.04) | 357.35 | 0.9 | | -3 | 54(2.3) | 20 | [7] | [15] | [7] | 75 | 101 | UT | 0.1 | OpenLong? | | (8) | -2 | 24 | -6 | -2 | 1.3,92 | 49 | | | |
46 | Nov/10 | 14 | 346.87 | 340.18 | 349.24(0.05) | 351.55(0.38) | 357.18(-0.01) | 356 | 0.8 | | -3 | 52(1.3) | -20 | [3] | [15] | [-5] | 73 | 141 | CR | -0.2 | HoldShort | | (7) | -1 | -13 | -7 | 6 | 1.2,93 | 49 | 47 | Nov/10 | 13 | 346.87 | 340.18 | 349.05(0.1) | 350.21(0.4) | 357.21(0.69) | 356.72 | 0.9 | | -3 | 50(2.6) | 30 | [6] | [56] | [-4] | 80 | 287 | CR | -0.1 | OpenShort | | (4) | 39 | -24 | -1 | 20 | 1.4,95 | 49 | 48 | Nov/10 | 12 | 346.87 | 340.18 | 348.71(0.14) | 348.83(0.47) | 354.75(0.8) | 358.07 | 1 | | -3 | 48(4.2) | 50 | [8] | [65] | [18] | 93 | 324 | UT | 0.6 | OpenLong | | (8) | 46 | 17 | 31 | 20 | 1.8,98 | 49 | 49 | Nov/10 | 11 | 346.87 | 340.18 | 348.23(0.11) | 347.2(0.37) | 351.92(0.84) | 357.1 | 0.9 | | -3 | 44(3.7) | 40 | [6] | [64] | [9] | 93 | 341 | UT | 1.1 | OpenLong | | (8) | 48 | -17 | 31 | 20 | 1.8,98 | 49 | 50 | Nov/10 | 10 | 346.87 | 340.18 | 347.85(0.16) | 345.92(0.27) | 349(0.95) | 358.06 | 1 | | -3 | 40(6.8) | 50 | [9] | [68] | [33] | 82 | 362 | UT | 2 | OpenLong | | (9) | 54 | 40 | 27 | 20 | 2.3,74 | 49 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|