Trading Signals: MA Stock Price Prediction and Forecast

^ MA: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Oct. 26, 2021

Trading Signals: MA Stock Price Prediction and Forecast (Mon. Mar. 17, 2014 - Fri. Dec. 22, 2023)

(Mastercard)
MA latest price $357.3200 (-0.98%) ($356.8100 - $367.3500) on Tue. Oct. 26, 2021.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.47% (three month average)
RSI   59
Latest Price   $357.3200(-0.98%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   MA declines -0.3% a day on average for past five trading days.
Weekly Trend   MA advances 1.2% a week on average for past two weeks.
Market Behavior   Normal for large cap. Broad based sell-off for small cap.
Correlated ETFs   Broad market will support MA advance at 0% a week (0% probability)
SPY(75%)    DIA(74%)    IVE(72%)    IVW(72%)    IWF(72%)
Factors Impacting MA price   MA will decline at least -0.735% in a week (0% probabilities).
VIXM(-42%)    UUP(-21%)    VXX(-8%)    IGOV(-5%)    TBT(-1%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.735% (StdDev 1.47%)
Hourly BBV -1.2 ()
Intraday Trend -1.7%

5 Day Moving Average   $357.97(-0.18%)
10 Day Moving Average   $355.6(0.48%)
20 Day Moving Average   $352.79(1.28%)
To recent high   -9%
To recent low   5.9%
Market Cap   $358.749b

Mastercard, Inc. operates as a technology company, which engages in the payments industry that connects consumers, financial institutions, merchants, governments, and business. It operates through United States and Other countries geographical segments. It offers payment solutions that enables the development and implementation of credit, debit, prepaid, commercial, and payment programs and solutions. The company was founded in 1966 and is headquartered in Purchase, NY.

$. MA price fluctuates within 1.76% (three month std-dev: 1.47%) daily (68% of days).

Sample size 8 Average positive next day return: 0.64%(75%) Average negative next day return: -0.74%(25%) Sample size 8 Average positive next three day return: 1%(100%) Average negative next three day return: %(0%) Sample size 8 Average positive next weekly return: 2.15%(50%) Average negative next weekly return: -2.19%(50%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20211126

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Oct_26_2021	362.68	352.79	355.6	357.97	358.69	361.41	357.32(-0.98%)	UD	OpenLong	75	-0.1	65	60	62	72	3.3	42%	-0.02	36.4	1.47%	-1.2	0.7	59	1.2
2	Oct_25_2021	362.75	352.47	354.48	358.92	358.2	359.79	360.86(0.61%)	UT	OpenLong	75	0.3	133	30	139	113	2.44	42%	-0.01	49.4	1.47%	1.1	1.4	66	1.4
3	Oct_22_2021	362.8	352.19	353.1	358.44	357.82	355.97	358.67(0.69%)	UD	OpenLong	65	0	8	-40	-7	54	2.77	46%	-0.01	59.3	1.51%	0.8	1.1	64	1.5
4	Oct_21_2021	362.83	352.09	352.63	357.9	357.24	356.6	356.21(-0.16%)	N/A	N/A	0	-0.3	-60	-20	-85	16	2.51	48%	-0.03	66.7	1.51%	-0.6	0.7	46	1.8
5	Oct_20_2021	362.94	351.47	352.34	355.58	356.83	359.67	356.77(-1.47%)	UD	OpenLong	75	0.2	135	70	146	100	2.79	51%	-0.01	53.7	1.52%	-1.2	0.9	56	1.7

6	Oct_19_2021	362.97	350.55	351.51	352.69	352.96	357.87	362.1(1.02%)	UT	OpenLong	75	1.4	189	100	217	106	2.83	46%	-0	32	1.54%	1.4	1.7	55	1.9
7	Oct_18_2021	362.98	349.41	349.58	349.34	348.93	353.99	358.44(0.69%)	UT	OpenLong	75	1.4	186	100	221	80	3.26	46%	-0.01	13.7	1.69%	1	1.4	54	2.1
8	Oct_15_2021	363	348.63	348.09	347.08	346.81	348.05	356(3.31%)	UT	OpenLong	75	1.4	103	20	131	20	4.05	46%	-0.02	1.1	1.69%	1.4	1.1	49	2
9	Oct_14_2021	363.06	348.11	348.3	346.88	346.41	343.87	344.58(0.65%)	DP	OpenShort	-75	-0.4	-108	-60	-117	-81	4.08	44%	-0.05	-3.4	1.63%	0.2	-0.6	41	1.9
10	Oct_13_2021	363.25	348.16	348.66	348.74	349.56	345.56	342.35(-0.87%)	DT	OpenShort	-75	-1	-128	-70	-145	-78	3.76	46%	-0.07	0.6	1.65%	-1.1	-0.9	52	1.5

11	Oct_12_2021	363.51	348.37	349.78	350.01	351.68	348.94	345.34(-0.52%)	DT	OpenShort	-75	-0.8	-104	-40	-123	-47	3.04	46%	-0.07	7.4	1.67%	-1.1	-0.5	57	1.4
12	Oct_11_2021	363.78	348.52	350.4	349.58	350.94	353.56	347.15(-2.2%)	UD	OpenLong	75	-0.4	4	60	1	11	2.77	46%	-0.06	11	1.67%	-2	-0.2	56	1.3
13	Oct_8_2021	364	348.54	351.34	348.99	349.58	354.42	354.96(0.3%)	UT	OpenLong	75	1	179	100	205	102	2.34	48%	-0.04	12.7	1.65%	0.3	1.1	58	1.9
14	Oct_7_2021	364.13	348.31	351.55	350.04	348.28	348.31	353.91(1.5%)	UT	OpenLong	75	0.7	95	-10	100	78	3.21	48%	-0.02	20.1	1.66%	1.2	0.9	55	1.4
15	Oct_6_2021	364.2	348.12	350.56	348.79	348.94	344.75	348.69(1.6%)	DP	OpenShort	-75	-0	-114	-80	-143	-26	3.71	48%	-0.04	18.1	1.64%	2	0.1	53	0.7

16	Oct_5_2021	364.35	347.93	349.58	349.69	350.76	348.24	343.21(-0.29%)	DT	OpenShort	-75	-1.1	-159	-40	-195	-49	4.72	48%	-0.05	16.1	1.63%	-0.6	-0.8	50	0.5
17	Oct_4_2021	364.55	347.85	349.4	351.29	352.9	353.13	344.2(-4.44%)	N/A	N/A	0	-1.2	-10	20	-21	23	7.9	48%	-0.06	11.8	1.64%	-1	-0.6	49	-0.2
18	Oct_1_2021	364.76	347.76	349.41	353.8	353.34	353.27	360.18(3.6%)	UT	OpenLong	75	1	17	-10	7	48	4.78	55%	0	14.9	1.56%	2.4	2	60	-0
19	Sep_30_2021	364.76	347.14	347.92	353.4	354.05	352.68	347.68(-1.56%)	N/A	N/A	0	-1	-28	-20	-45	22	4.39	51%	-0.02	6.3	1.5%	-1.3	0.1	46	-0.8
20	Sep_29_2021	364.85	347.07	347.65	352.54	355.23	353.42	353.19(0.57%)	UT	OpenLong	75	0.1	15	-10	9	32	2.81	53%	-0.04	-10.6	1.49%	0.4	1.1	51	-1.1

21	Sep_28_2021	365	347	346.86	349.38	352.08	355.41	351.18(-1.57%)	UD	OpenLong	75	0.3	19	90	19	17	3.26	49%	-0.04	-34.4	1.49%	-0	0.8	57	-1.1
22	Sep_27_2021	365.15	347.15	346.46	347.08	348.85	357.05	356.77(-0.39%)	UD	OpenLong	75	1.8	320	180	376	153	4.11	51%	-0.05	-44.6	1.53%	1.1	1.8	66	1.3
23	Sep_24_2021	365.35	346.87	345.38	344.34	344.05	348.75	358.16(4.3%)	UT	OpenLong	75	2.6	282	90	334	125	3.31	52%	-0.06	-64.3	1.54%	0	2.1	66	1.8
24	Sep_22_2021	365.56	346.79	344.49	341.97	340.86	340.65	343.41(1.79%)	RB	SmallLong	20	0.3	11	-10	20	-15	3.24	49%	-0.09	-76.6	1.43%	1.5	-0.6	43	-0.6
25	Sep_21_2021	365.89	347.65	345.21	342.23	342.04	339.35	337.38(-0.68%)	DT	OpenShort	-75	-0.8	-87	-60	-97	-56	2.96	49%		-67.4	1.42%	-0.6	-1.6	41	-2.3
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.