|
|
| ^ MA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 22, 2021 |
|
MA Trading Signals: Hourly Price Forecast and Prediction(Mastercard)
One month low (close): $337.3800 One month high (close): $361.7800
MA Daily Change: 1.79% Daily StdDev 1.43% MA EMA_5_Trend: -0.08% 10Minute StdDev: $2.0388
Latest Price : $343.41(1.79%) | Fri. Sep 24, 2021($0) Wed. Sep 22, 2021($1.8) Tue. Sep 21, 2021($1.5) Mon. Sep 20, 2021($2.3) Fri. Sep 17, 2021($1.9) Thu. Sep 16, 2021($0.8) Wed. Sep 15, 2021($1.6) Tue. Sep 14, 2021($0.9)
| MA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.08% Daily EMA 20 BBV: -0.6
| | Wed. Sep. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/22 | 16 | 346.79 | 344.49 | 340.3(0.08) | 341.43(0.14) | 342.71(0.03) | 343.38 | -0.6 | | -7 | 38(1.2) | -15 | [6] | [7] | [4] | 80 | 18 | RG | 0.3 | Wait | | (6) | 2 | 9 | 0 | 11 | 1.5,92 | 43 | Sample size 50 Avg positive next hour return: 0.23%(34%) Avg negative next hour return: -0.2%(66%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 341.43(weak_hourly_sma_10 -0.57%) 340.3(weak_hourly_sma_20 -0.9%)
Resistance Levels: 344.49(daily_ema_10 0.32%) 346.79(daily_ema_20 0.99%)
|
| | | 2 | Sep/22 | 15 | 346.79 | 344.49 | 340.02(0.04) | 340.95(0.11) | 342.61(0.05) | 342.98 | -0.7 | | -7 | 36(1.8) | -30 | [3] | [6] | [6] | 80 | 63 | RG | 0.2 | Wait? | | (6) | 4 | 16 | -4 | 16 | 1.5,92 | 43 | | 3 | Sep/22 | 14 | 346.79 | 344.49 | 339.87(0.05) | 340.58(0.02) | 342.43(0.15) | 342.24 | -0.8 | | -7 | 35(1.5) | -20 | [4] | [10] | [1] | 71 | 57 | RG | -0.1 | Wait | | (3) | 11 | -1 | -5 | 20 | 1.2,91 | 43 | | 4 | Sep/22 | 13 | 346.79 | 344.49 | 339.7(0.05) | 340.5(0.08) | 341.93(0.3) | 342.3 | -0.8 | | -7 | 33(1.9) | -10 | [4] | [23] | [1] | 80 | 105 | RG | 0.2 | Wait | | (4) | 21 | -7 | 11 | 20 | 1.4,95 | 43 | | 5 | Sep/22 | 12 | 346.79 | 344.49 | 339.52(-0.01) | 340.23(0.09) | 340.92(0.23) | 342.65 | -0.8 | | -7 | 31(-0.7) | -40 | [-1] | [17] | [6] | 93 | 156 | UR | 1 | SmallShort | | (4) | 16 | -6 | 34 | 20 | 1.8,98 | 43 | | | | |
| 6 | Sep/22 | 11 | 346.79 | 344.49 | 339.52(-0) | 339.94(0.05) | 340.14(0.26) | 342.92 | -0.7 | | -7 | 32(-0.3) | -15 | [-0] | [18] | [19] | 85 | 165 | UR | 1.6 | SmallShort | | (-0) | 18 | 21 | 44 | 20 | 1.9,87 | 43 | | 7 | Sep/22 | 10 | 346.79 | 344.49 | 339.55(-0.02) | 339.78(0.05) | 339.26(0.14) | 341.88 | -0.9 | | -7 | 32(-1.3) | -10 | [-1] | [10] | [21] | 47 | 125 | UR | 1.5 | SmallShort | | (-1) | 10 | 44 | 26 | 20 | 1.3,64 | 43 | | 8 | Sep/22 | 9 | 346.79 | 344.49 | 339.61(-0.03) | 339.61(0.08) | 338.79(-0.08) | 339.77 | -1.3 | | -7 | 34(-1.6) | -20 | [-2] | [-5] | [17] | -9 | 10 | DP | 0.5 | OpenShort? | | (-4) | -6 | 50 | 6 | -9 | 0.1,39 | 43 | | 9 | Sep/21 | 16 | 347.65 | 345.21 | 339.72(-0.08) | 339.61(0) | 339.07(-0.15) | 337.39 | -1.6 | | -9 | 35(4.5) | -50 | [-6] | [-14] | [-15] | -47 | -28 | DT | -0.9 | OpenShort | | (-5) | -11 | -29 | -11 | -20 | -1.2,33 | 41 | | 10 | Sep/21 | 15 | 347.65 | 345.21 | 339.98(-0.04) | 339.33(0.05) | 339.58(-0.05) | 338.79 | -1.4 | | -9 | 31(-0.7) | -50 | [-3] | [-5] | [-3] | -32 | -13 | DT | -0.4 | OpenShort? | | (-4) | -4 | 4 | -15 | -18 | -0.6,33 | 41 | | | | |
| 11 | Sep/21 | 14 | 347.65 | 345.21 | 340.13(-0.05) | 339.17(0.02) | 339.74(-0.17) | 338.61 | -1.4 | | -9 | 31(0) | -50 | [-4] | [-14] | [-6] | -26 | -33 | DT | -0.6 | OpenShort | | (-4) | -12 | -11 | -6 | -14 | -0.8,44 | 41 | | 12 | Sep/21 | 13 | 347.65 | 345.21 | 340.31(-0.06) | 339.11(-0.02) | 340.32(-0.05) | 339.11 | -1.4 | | -9 | 31(-1.5) | -50 | [-4] | [-7] | [-15] | -15 | 6 | DT | -0.6 | OpenShort | | (-3) | -4 | -48 | 3 | 3 | -0.6,50 | 41 | | 13 | Sep/21 | 12 | 347.65 | 345.21 | 340.53(-0.06) | 339.18(0.09) | 340.48(0.27) | 341.44 | -1 | | -9 | 33(-5.7) | -25 | [-4] | [19] | [16] | 14 | 157 | UR | 0.5 | SmallShort | | (-2) | 19 | 35 | 13 | 20 | 0.4,54 | 41 | | 14 | Sep/21 | 11 | 347.65 | 345.21 | 340.74(-0.11) | 338.88(0.01) | 339.56(0.13) | 339.74 | -1.3 | | -9 | 39(-4.7) | -50 | [-8] | [6] | [4] | -7 | 111 | UR | 0.1 | SmallShort | | (-7) | 9 | -1 | 19 | 12 | -0.4,53 | 41 | | 15 | Sep/21 | 10 | 347.65 | 345.21 | 341.12(-0.09) | 338.85(-0.09) | 339.13(0.16) | 339.79 | -1.3 | | -9 | 43(-3.7) | -50 | [-6] | [4] | [-5] | -24 | 88 | RG | 0.2 | Wait | | (-8) | 11 | -34 | 20 | 20 | -0.5,39 | 41 | | | | |
| 16 | Sep/21 | 9 | 347.65 | 345.21 | 341.44(-0.07) | 339.15(-0.05) | 338.6(0.21) | 341.43 | -1 | | -9 | 47(-2.6) | -25 | [-5] | [10] | [21] | -25 | 121 | UR | 1 | SmallShort? | | (-6) | 15 | 36 | 23 | 20 | -0,25 | 41 | | 17 | Sep/20 | 16 | 348.83 | 346.05 | 341.67(-0.08) | 339.32(-0.07) | 337.89(0.03) | 339.71 | -1.4 | | -7 | 50(-1.1) | -20 | [-6] | [-3] | [20] | -63 | 26 | DP | 0.6 | OpenShort | | (-7) | 2 | 49 | 10 | 20 | -0.6,2 | 36 | | 18 | Sep/20 | 15 | 348.83 | 346.05 | 341.96(-0.13) | 339.57(-0.16) | 337.79(-0.13) | 337.38 | -1.8 | | -7 | 51(2.1) | -50 | [-9] | [-18] | [2] | -83 | -34 | DP | -0.1 | OpenShort? | | (-9) | -9 | 7 | 4 | -15 | -1.4,2 | 36 | | 19 | Sep/20 | 14 | 348.83 | 346.05 | 342.4(-0.13) | 340.12(-0.15) | 338.22(-0.09) | 337.05 | -1.8 | | -7 | 49(2.1) | -50 | [-9] | [-15] | [-5] | -93 | -54 | DT | -0.4 | OpenShort | | (-9) | -6 | -8 | -2 | -20 | -1.7,0 | 36 | | 20 | Sep/20 | 13 | 348.83 | 346.05 | 342.84(-0.13) | 340.62(-0.14) | 338.54(-0.35) | 337.43 | -1.8 | | -7 | 46(3.1) | -50 | [-9] | [-33] | [-6] | -92 | -118 | DT | -0.4 | OpenShort | | (-9) | -25 | -10 | 1 | -20 | -1.8,3 | 36 | | | | |
| 21 | Sep/20 | 12 | 348.83 | 346.05 | 343.3(-0.1) | 341.11(-0.12) | 339.72(-0.31) | 337.89 | -1.7 | | -7 | 43(4.3) | -50 | [-7] | [-28] | [-15] | -96 | -137 | DT | -0.7 | OpenShort | | (-9) | -22 | -36 | 3 | -20 | -2,4 | 36 | | 22 | Sep/20 | 11 | 348.83 | 346.05 | 343.65(-0.09) | 341.52(-0.11) | 340.76(-0.18) | 339.61 | -1.4 | | -7 | 39(2) | -50 | [-6] | [-19] | [1] | -86 | -75 | DP | -0.5 | OpenShort | | (-6) | -13 | 13 | -10 | -16 | -1.6,4 | 36 | | 23 | Sep/20 | 10 | 348.83 | 346.05 | 343.96(-0.1) | 341.88(-0.23) | 341.36(-0.23) | 339.01 | -1.5 | | -7 | 37(5.6) | -50 | [-7] | [-27] | [-2] | -94 | -98 | DT | -1 | OpenShort | | (-7) | -16 | 3 | -12 | -13 | -2.1,9 | 36 | | 24 | Sep/20 | 9 | 348.83 | 346.05 | 344.29(-0.07) | 342.68(-0.21) | 342.15(-0.16) | 338.88 | -1.6 | | -7 | 31(5) | -50 | [-5] | [-21] | [-33] | -104 | -130 | DT | -1.6 | HoldShort? | | (-7) | -11 | -87 | -12 | -20 | -2.7,14 | 36 | | 25 | Sep/17 | 16 | 349.62 | 346.24 | 344.53(-0.02) | 343.39(-0.1) | 342.7(0.06) | 343.08 | -1.1 | | -7 | 26(-0.6) | -25 | [-1] | [-0] | [2] | -57 | -5 | UR | 0.2 | SmallShort | | (-1) | 4 | -1 | 9 | 14 | -0.9,16 | 36 | | | | |
| 26 | Sep/17 | 15 | 349.62 | 346.24 | 344.61(-0.03) | 343.73(-0.08) | 342.5(0.07) | 343.1 | -1.1 | | -7 | 27(0.2) | -25 | [-2] | [1] | [5] | -57 | 6 | UR | 0.4 | SmallShort? | | (-1) | 5 | 9 | 11 | 4 | -0.9,16 | 36 | | 27 | Sep/17 | 14 | 349.62 | 346.24 | 344.73(-0.06) | 344.02(-0.1) | 342.25(-0.04) | 342.68 | -1.1 | | -7 | 27(0.6) | -45 | [-4] | [-8] | [4] | -69 | -11 | DP | 0.3 | OpenShort | | (-4) | -3 | 8 | 13 | -8 | -1.2,11 | 36 | | 28 | Sep/17 | 13 | 349.62 | 346.24 | 344.93(-0.03) | 344.35(-0.09) | 342.4(-0.23) | 342.31 | -1.2 | | -7 | 26(1.8) | -50 | [-2] | [-20] | [-1] | -83 | -107 | DT | -0.1 | OpenShort | | (-4) | -16 | 0 | 4 | -20 | -1.6,7 | 36 | | 29 | Sep/17 | 12 | 349.62 | 346.24 | 345.04(-0.06) | 344.67(-0.11) | 343.19(-0.26) | 342.3 | -1.2 | | -7 | 24(2.4) | -50 | [-4] | [-23] | [-2] | -91 | -86 | DT | -0.6 | OpenShort | | (-3) | -18 | 4 | -10 | -20 | -1.8,4 | 36 | | 30 | Sep/17 | 11 | 349.62 | 346.24 | 345.23(-0.07) | 345.06(-0.13) | 344.1(-0.25) | 342.13 | -1.2 | | -7 | 22(2.3) | -50 | [-5] | [-24] | [-8] | -107 | -83 | DT | -1.5 | HoldShort | | (-4) | -18 | 4 | -43 | -20 | -2.3,1 | 36 | | | | |
| 31 | Sep/17 | 10 | 349.62 | 346.24 | 345.47(-0.1) | 345.5(-0.08) | 344.97(-0.24) | 341.92 | -1.3 | | -7 | 20(2.2) | -50 | [-7] | [-22] | [-21] | -94 | -60 | DT | -2.5 | OpenShort | | (-6) | -17 | -30 | -39 | -20 | -2.9,29 | 36 | | 32 | Sep/17 | 9 | 349.62 | 346.24 | 345.8(-0.07) | 345.79(-0.07) | 345.8(-0.15) | 343.35 | -1 | | -7 | 18(0.4) | -50 | [-5] | [-15] | [-27] | -61 | -38 | DT | -2.3 | OpenShort? | | (-6) | -11 | -61 | -23 | -20 | -2.3,47 | 36 | | 33 | Sep/16 | 16 | 350.33 | 346.15 | 346.03(-0.04) | 346.03(0.03) | 346.31(0.04) | 346.32 | -0.7 | | -8 | 17(-2.8) | -50 | [-3] | [2] | [-0] | 22 | 59 | RG | 0 | Wait | | (-2) | 3 | -8 | 15 | -1 | 0.3,64 | 43 | | 34 | Sep/16 | 15 | 350.33 | 346.15 | 346.17(-0.02) | 345.91(0.07) | 346.16(0.04) | 346.7 | -0.6 | | -8 | 20(-1.7) | -40 | [-1] | [4] | [4] | 24 | 50 | UR | 0.4 | SmallShort? | | (-2) | 3 | 4 | 16 | 2 | 0.4,64 | 43 | | 35 | Sep/16 | 14 | 350.33 | 346.15 | 346.25(-0.01) | 345.67(0.06) | 346.16(0) | 346.53 | -0.6 | | -8 | 22(-0.2) | -35 | [-1] | [1] | [6] | 7 | 20 | UR | 0.4 | SmallShort | | (-2) | 0 | 11 | 13 | 6 | 0.2,52 | 43 | | | | |
| 36 | Sep/16 | 13 | 350.33 | 346.15 | 346.28(-0.02) | 345.67(0) | 346.01(0.07) | 346 | -0.7 | | -8 | 22(-0.3) | -45 | [-1] | [4] | [1] | -22 | 27 | UR | -0 | SmallShort | | (-1) | 5 | 1 | -1 | 9 | -0.2,33 | 43 | | 37 | Sep/16 | 12 | 350.33 | 346.15 | 346.35(-0.03) | 345.46(-0.01) | 345.78(0.01) | 345.97 | -0.7 | | -8 | 22(-0.5) | -50 | [-2] | [-1] | [4] | -24 | 22 | DP | 0.1 | OpenShort | | (-1) | 1 | 9 | -2 | 13 | -0.3,34 | 43 | | 38 | Sep/16 | 11 | 350.33 | 346.15 | 346.44(-0.03) | 345.5(0.02) | 345.75(0.01) | 345.53 | -0.8 | | -8 | 23(0) | -50 | [-2] | [-0] | [-2] | -32 | 2 | DT | -0.2 | OpenShort | | (-2) | 1 | -11 | 12 | -5 | -0.7,36 | 43 | | 39 | Sep/16 | 10 | 350.33 | 346.15 | 346.44(-0) | 345.43(0.02) | 345.7(0.13) | 346.08 | -0.7 | | -8 | 23(-0.1) | -30 | [-0] | [9] | [-0] | -19 | 22 | RG | 0.3 | Wait | | (-1) | 9 | -9 | 11 | 12 | -0.3,39 | 43 | | 40 | Sep/16 | 9 | 350.33 | 346.15 | 346.56(-0.02) | 345.36(-0.02) | 345.26(0.1) | 346.54 | -0.6 | | -8 | 23(-0.1) | -15 | [-1] | [5] | [18] | -19 | 45 | UR | 0.9 | SmallShort? | | (-1) | 7 | 37 | 20 | 20 | -0,31 | 43 | | | | |
| 41 | Sep/15 | 16 | 351.04 | 346.44 | 346.62(-0.05) | 345.44(-0.11) | 344.93(-0.06) | 344.74 | -1 | | -10 | 23(1.8) | -50 | [-4] | [-10] | [-6] | -67 | -15 | DT | -0.1 | OpenShort | | (-3) | -4 | -23 | 8 | 7 | -1.3,16 | 35 | | 42 | Sep/15 | 15 | 351.04 | 346.44 | 346.78(-0.03) | 345.81(-0.07) | 345.14(-0.03) | 345.88 | -0.8 | | -10 | 21(-0.4) | -50 | [-2] | [-6] | [9] | -52 | -7 | DP | 0.5 | OpenShort? | | (-2) | -2 | 17 | 9 | 16 | -0.7,16 | 35 | | 43 | Sep/15 | 14 | 351.04 | 346.44 | 346.9(-0.03) | 346.04(-0.11) | 345.25(0.03) | 345.05 | -0.9 | | -10 | 21(0.8) | -40 | [-2] | [-3] | [4] | -78 | -13 | DP | -0.1 | OpenShort | | (-4) | 2 | 13 | -4 | 3 | -1.3,5 | 35 | | 44 | Sep/15 | 13 | 351.04 | 346.44 | 347.02(-0.07) | 346.41(-0.12) | 345.15(-0.09) | 344.42 | -1 | | -10 | 21(0.6) | -50 | [-5] | [-13] | [-4] | -91 | -23 | DT | -0.6 | HoldShort | | (-4) | -6 | -4 | -11 | -15 | -2,9 | 35 | | 45 | Sep/15 | 12 | 351.04 | 346.44 | 347.28(-0.04) | 346.83(-0.07) | 345.45(-0.15) | 344.58 | -1 | | -10 | 20(2.6) | -50 | [-3] | [-15] | [-10] | -80 | -77 | DT | -0.7 | OpenShort | | (-6) | -11 | -24 | 4 | -20 | -2.1,23 | 35 | | | | |
| 46 | Sep/15 | 11 | 351.04 | 346.44 | 347.43(-0.03) | 347.08(-0.05) | 345.96(-0.15) | 345.75 | -0.8 | | -10 | 17(1) | -50 | [-2] | [-14] | [-6] | -65 | -57 | DT | -0.2 | OpenShort | | (-1) | -11 | -14 | 2 | -17 | -1.5,23 | 35 | | 47 | Sep/15 | 10 | 351.04 | 346.44 | 347.54(-0.02) | 347.25(-0.01) | 346.49(-0.05) | 346.44 | -0.7 | | -10 | 16(-2) | -40 | [-1] | [-5] | [11] | -59 | -23 | DP | -0 | OpenShort | | (-2) | -4 | 37 | -5 | -7 | -1,16 | 35 | | 48 | Sep/15 | 9 | 351.04 | 346.44 | 347.61(-0.08) | 347.29(-0.11) | 346.66(-0.29) | 344.64 | -1 | | -10 | 18(4.5) | -50 | [-6] | [-26] | [-16] | -92 | -83 | DT | -1.7 | OpenShort? | | (-4) | -20 | -25 | -31 | -20 | -2.5,21 | 35 | | 49 | Sep/14 | 16 | 351.94 | 346.61 | 347.9(-0.07) | 347.66(-0.03) | 347.68(-0.17) | 345.86 | -0.9 | | -11 | 14(0.3) | -50 | [-5] | [-16] | [-15] | -72 | -33 | DT | -2 | OpenShort | | (-4) | -12 | -25 | -24 | -20 | -2.3,36 | 34 | | 50 | Sep/14 | 15 | 351.94 | 346.61 | 348.14(-0.03) | 347.78(-0.01) | 348.26(0.01) | 347.06 | -0.7 | | -11 | 14(0) | -50 | [-2] | [-2] | [-13] | -44 | 2 | DT | -1.3 | OpenShort? | | (-4) | 1 | -27 | -15 | -13 | -1.2,36 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|