|
|
| ^ MA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 4, 2020 |
|
MA Trading Signals: Hourly Price Forecast and Prediction(Mastercard)
One month low (close): $307.2000 One month high (close): $344.5600
MA Daily Change: 2.75% Daily StdDev 2.34% MA EMA_5_Trend: 0.31% 10Minute StdDev: $2.0625
Latest Price : $344.35(2.75%) | Tue. Dec 8, 2020($1.9) Mon. Dec 7, 2020($2.3) Fri. Dec 4, 2020($2) Thu. Dec 3, 2020($1.4) Wed. Dec 2, 2020($1.6) Tue. Dec 1, 2020($2.9) Mon. Nov 30, 2020($2.6) Fri. Nov 27, 2020($1.3)
| MA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.31% Daily EMA 20 BBV: 1.3
| | Fri. Dec. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/4 | 15 | 335.38 | 337.5 | 339.24(0.11) | 340.01(0.13) | 341.91(0.25) | 343 | 1.1 | | 6 | 28(2.9) | 50 | [5] | [16] | [5] | 98 | 63 | UT | 0.5 | OpenLong? | | (4) | 11 | 3 | 8 | 20 | 1.9,100 | 58 | Sample size 50 Avg positive next hour return: 0.22%(68%) Avg negative next hour return: -0.22%(32%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 340.01(hourly_sma_10 -0.87%) 339.24(hourly_sma_20 -1.1%) 337.5(daily_ema_10 -1.6%) 335.38(daily_ema_20 -2.22%)
Resistance Levels:
|
| | | 2 | Dec/4 | 14 | 335.38 | 337.5 | 338.88(0.06) | 339.58(0.14) | 341.06(0.31) | 342.76 | 1 | | 6 | 25(2.5) | 50 | [3] | [18] | [10] | 104 | 126 | UT | 1 | HoldLong | | (5) | 13 | 15 | 15 | 20 | 2.2,99 | 58 | | 3 | Dec/4 | 13 | 335.38 | 337.5 | 338.67(0.01) | 339.12(0.02) | 340(0.28) | 341.54 | 0.9 | | 6 | 23(1.2) | 50 | [0] | [14] | [11] | 94 | 141 | UT | 1 | OpenLong | | (2) | 12 | 6 | 34 | 20 | 1.8,99 | 58 | | 4 | Dec/4 | 12 | 335.38 | 337.5 | 338.62(0.01) | 339.04(0.03) | 339.06(0.18) | 341.05 | 0.8 | | 6 | 22(1) | 45 | [0] | [10] | [9] | 73 | 105 | UT | 1.3 | OpenLong | | (0) | 8 | -2 | 37 | 20 | 1.6,83 | 58 | | 5 | Dec/4 | 11 | 335.38 | 337.5 | 338.58(0.02) | 338.94(0.05) | 338.47(0.1) | 341.19 | 0.8 | | 6 | 21(0.9) | 50 | [1] | [7] | [18] | 58 | 85 | UT | 1.9 | OpenLong | | (1) | 4 | 30 | 31 | 20 | 1.8,63 | 58 | | | | |
| 6 | Dec/4 | 10 | 335.38 | 337.5 | 338.51(-0.02) | 338.78(0.02) | 338.12(0.01) | 338.78 | 0.5 | | 6 | 20(-1.1) | 35 | [-1] | [2] | [5] | -8 | 33 | UR | 0.5 | SmallShort | | (-1) | 0 | 17 | -2 | -3 | 0.2,37 | 58 | | 7 | Dec/4 | 9 | 335.38 | 337.5 | 338.58(-0.05) | 338.73(0.01) | 338.09(-0.04) | 337.46 | 0.3 | | 6 | 21(0.1) | 15 | [-2] | [-0] | [-3] | -39 | 10 | RG | -0.4 | Wait? | | (-2) | -2 | 8 | -20 | -20 | -0.8,31 | 58 | | 8 | Dec/3 | 15 | 334.03 | 336.41 | 338.75(-0.04) | 338.7(-0.03) | 338.23(-0.23) | 336.83 | 0.4 | | 5 | 21(0) | 5 | [-2] | [-10] | [-11] | -34 | -79 | RG | -1 | SmallLong? | | (-3) | -10 | -16 | -19 | -20 | -1.3,49 | 58 | | 9 | Dec/3 | 14 | 334.03 | 336.41 | 338.9(0.04) | 338.82(0.02) | 339.01(-0.12) | 338.07 | 0.5 | | 5 | 21(-2.5) | 10 | [2] | [-4] | [-9] | -2 | -90 | DR | -0.6 | OpenShort | | (-1) | -5 | -18 | -9 | -18 | -0.5,61 | 58 | | 10 | Dec/3 | 13 | 334.03 | 336.41 | 338.75(0.07) | 338.76(0.08) | 339.42(-0.01) | 339.45 | 0.7 | | 5 | 23(-1.3) | 45 | [3] | [3] | [1] | 21 | -53 | UT | 0 | OpenLong | | (3) | -0 | 10 | -15 | -3 | 0.4,61 | 58 | | | | |
| 11 | Dec/3 | 12 | 334.03 | 336.41 | 338.52(0.05) | 338.48(0.09) | 339.45(0.03) | 338.66 | 0.6 | | 5 | 25(-1) | 40 | [2] | [4] | [-0] | 22 | -42 | UT | -0.4 | OpenLong | | (3) | 1 | 6 | -8 | -15 | 0.1,69 | 58 | | 12 | Dec/3 | 11 | 334.03 | 336.41 | 338.36(0.03) | 338.17(-0.02) | 339.36(0.05) | 338.16 | 0.5 | | 5 | 26(-3.7) | 15 | [1] | [2] | [-11] | 26 | -29 | CR | -0.6 | HoldShort | | (2) | 2 | -32 | -2 | 3 | -0.1,78 | 58 | | 13 | Dec/3 | 10 | 334.03 | 336.41 | 338.24(0.11) | 338.17(0) | 339.18(0.17) | 340.74 | 0.9 | | 5 | 29(-1.5) | 50 | [5] | [9] | [10] | 66 | 2 | UT | 0.7 | OpenLong | | (3) | 7 | 8 | 22 | 20 | 1.1,88 | 58 | | 14 | Dec/3 | 9 | 334.03 | 336.41 | 337.86(0.1) | 338.17(-0) | 338.62(0.15) | 340.08 | 0.8 | | 5 | 31(0.4) | 50 | [4] | [8] | [7] | 46 | 7 | UT | 0.6 | OpenLong? | | (5) | 6 | 6 | 14 | 20 | 0.9,73 | 58 | | 15 | Dec/2 | 15 | 332.77 | 336.5 | 337.52(0.06) | 338.22(-0.01) | 338.1(0.18) | 339.6 | 0.7 | | 8 | 30(-709.1) | 50 | [3] | [9] | [9] | 31 | 44 | UT | 0.6 | OpenLong? | | (4) | 8 | 17 | 7 | 20 | 0.9,58 | 57 | | | | |
| 16 | Dec/2 | 14 | 332.77 | 336.5 | 337.33(5.28) | 338.25(-0.06) | 337.51(0.16) | 338.25 | 0.6 | | 8 | 739(-279.5) | 50 | [220] | [62] | [5] | -1 | -5078 | UT | 0 | OpenLong | | (2) | 7 | 13 | -1 | 10 | 0,49 | 57 | | 17 | Dec/2 | 13 | 332.77 | 336.5 | 320.41(5.55) | 338.44(-0.11) | 336.98(-0.09) | 337.22 | 0.5 | | 8 | 1019(-195.6) | 50 | [231] | [53] | [-4] | 5 | -4916 | CR | 0 | HoldShort | | (238) | -4 | -9 | -5 | -2 | 0.2,50 | 57 | | 18 | Dec/2 | 12 | 332.77 | 336.5 | 303.55(5.89) | 338.8(-0.05) | 337.27(-0.16) | 337.96 | 0.5 | | 8 | 1215(-0.1) | 50 | [245] | [55] | [-0] | 10 | -4652 | UT | 0 | OpenLong | | (252) | -7 | 6 | -9 | -6 | 0.3,52 | 57 | | 19 | Dec/2 | 11 | 332.77 | 336.5 | 286.66(-0.02) | 338.98(0.07) | 337.8(-0.16) | 337.49 | 0.5 | | 8 | 1215(-0.4) | 0 | [-1] | [-4] | [-3] | 1 | 1749 | RG | -0 | Wait | | (267) | -7 | 11 | -17 | -20 | 0.4,41 | 57 | | 20 | Dec/2 | 10 | 332.77 | 336.5 | 286.72(-0.05) | 338.74(0.05) | 338.34(-0.19) | 336.63 | 0.4 | | 8 | 1215(-0.7) | -5 | [-2] | [-6] | [-3] | 19 | 1742 | RG | -0 | Wait | | (-2) | -8 | 13 | -15 | -20 | 0.4,59 | 57 | | | | |
| 21 | Dec/2 | 9 | 332.77 | 336.5 | 286.86(-0.08) | 338.56(0.01) | 338.98(-0.27) | 335.61 | 0.3 | | 8 | 1216(-1) | -40 | [-3] | [-11] | [-19] | 37 | 1712 | DT | -0 | OpenShort? | | (-3) | -11 | -38 | -8 | -20 | 0.4,77 | 57 | | 22 | Dec/1 | 15 | 330.68 | 336.08 | 287.08(-0.03) | 338.54(0.08) | 339.9(-0.13) | 338.67 | 0.6 | | 10 | 1217(265.5) | -0 | [-1] | [-3] | [-10] | 51 | 1798 | RG | -0 | Wait? | | (-1) | -5 | -24 | -3 | -14 | 0.4,91 | 54 | | 23 | Dec/1 | 14 | 330.68 | 336.08 | 287.16(-0.02) | 338.26(0.23) | 340.34(0.05) | 340.62 | 0.8 | | 10 | 951(-0.2) | 30 | [-1] | [8] | [2] | 63 | 1890 | UR | 0 | SmallShort | | (0) | 2 | 6 | 1 | 1 | 0.5,100 | 54 | | 24 | Dec/1 | 13 | 330.68 | 336.08 | 287.22(-0.04) | 337.5(0.2) | 340.17(0.3) | 340.17 | 0.8 | | 10 | 951(-0.3) | 35 | [-2] | [18] | [2] | 60 | 1952 | UR | 0 | SmallShort | | (-1) | 13 | 4 | -1 | 12 | 0.4,100 | 54 | | 25 | Dec/1 | 12 | 330.68 | 336.08 | 287.33(-0.04) | 336.81(0.12) | 339.14(0.3) | 339.85 | 0.7 | | 10 | 952(-0.2) | 30 | [-2] | [16] | [1] | 60 | 1942 | UR | 0 | SmallShort | | (-2) | 13 | -4 | 0 | 20 | 0.4,100 | 54 | | | | |
| 26 | Dec/1 | 11 | 330.68 | 336.08 | 287.44(-0.01) | 336.41(11.25) | 338.13(0.28) | 340.18 | 0.8 | | 10 | 952(-0.1) | -0 | [-0] | [247] | [-137] | 60 | 1907 | RG | 0 | Wait | | (-2) | 12 | -9 | 1 | -20 | 0.4,100 | 54 | | 27 | Dec/1 | 10 | 330.68 | 336.08 | 287.48(0.01) | 302.39(12.7) | 337.19(0.3) | 340.86 | 0.8 | | 10 | 952(-0.2) | 50 | [0] | [279] | [-74] | 62 | 1923 | CR | 0 | HoldShort | | (-0) | 13 | 14 | 1 | -20 | 0.5,99 | 54 | | 28 | Dec/1 | 9 | 330.68 | 336.08 | 287.47(-0.03) | 268.3(14.5) | 336.19(0.41) | 339.77 | 0.7 | | 10 | 952(-0.3) | 50 | [-1] | [320] | [-16] | 59 | 1951 | RG | 0 | Wait? | | (-0) | 17 | 61 | 0 | -20 | 0.4,99 | 54 | | 29 | Nov/30 | 15 | 328.39 | 335.71 | 287.57(-0.11) | 234.33(-0.16) | 334.83(0.1) | 335.02 | 0.4 | | 11 | 953(162.6) | 50 | [-5] | [1] | [142] | 58 | 1783 | UR | 0 | SmallShort? | | (-6) | 4 | 3 | 0 | 20 | 0.4,98 | 43 | | 30 | Nov/30 | 14 | 328.39 | 335.71 | 287.9(-0.14) | 234.7(-0.2) | 334.49(-0.06) | 334.81 | 0.4 | | 11 | 790(-0.9) | 45 | [-6] | [-7] | [166] | 58 | 1752 | RG | 0 | Wait | | (-6) | -3 | -9 | 0 | 20 | 0.4,98 | 43 | | | | |
| 31 | Nov/30 | 13 | 328.39 | 335.71 | 288.31(-0.11) | 235.16(-0.19) | 334.68(25.07) | 335.47 | 0.5 | | 11 | 791(-0.8) | 50 | [-5] | [1041] | [213] | 58 | 7860 | UR | 0 | SmallShort | | (-6) | 1045 | -5 | 11 | 20 | 0.4,98 | 43 | | 32 | Nov/30 | 12 | 328.39 | 335.71 | 288.63(-0.1) | 235.61(-0.19) | 267.59(33.52) | 335.86 | 0.5 | | 11 | 792(-0.6) | 50 | [-4] | [1393] | [301] | 57 | 9910 | UR | 0.6 | SmallShort | | (-5) | 1397 | 37 | 21 | 20 | 0.4,97 | 43 | | 33 | Nov/30 | 11 | 328.39 | 335.71 | 288.92(-0.14) | 236.06(-0.38) | 200.42(49.77) | 332.99 | 0.3 | | 11 | 792(-0.9) | 45 | [-6] | [2066] | [429] | 57 | 13799 | UR | 1.1 | SmallShort | | (-7) | 2074 | -4 | 56 | 20 | 0.4,97 | 43 | | 34 | Nov/30 | 10 | 328.39 | 335.71 | 289.32(-0.11) | 236.95(-0.38) | 133.82(-0.82) | 333.31 | 0.3 | | 11 | 793(-0.7) | 50 | [-5] | [-42] | [839] | 25 | 1426 | RG | 1.7 | SmallShort | | (-6) | -34 | -32 | 51 | 20 | 0.4,65 | 43 | | 35 | Nov/30 | 9 | 328.39 | 335.71 | 289.65(-0.06) | 237.84(-0.26) | 134.92(-0.53) | 335.8 | 0.5 | | 11 | 794(-0.1) | 50 | [-3] | [-27] | [INF] | -7 | 1520 | RG | 1.7 | SmallShort? | | (-3) | -22 | INF | 52 | -20 | 0.4,33 | 43 | | | | |
| 36 | Nov/27 | 15 | 326.15 | 335.55 | 289.83(-5.49) | 238.47(-12.51) | 135.64(-33.39) | 0 | -19.1 | | 13 | 794(209.6) | -25 | [-229] | [-1707] | [NAN] | -110 | -12785 | DT | -1.1 | HoldShort? | | (-250) | -1391 | NAN | -20 | -20 | -2.4,0 | 66 | | 37 | Nov/27 | 14 | 326.15 | 335.55 | 306.68(-5.14) | 272.57(-11.11) | 203.64(-25.05) | 0 | -19.1 | | 13 | 584(160.8) | -25 | [-212] | [-1316] | [NAN] | -128 | -11086 | DT | -2 | HoldShort | | (-235) | -1035 | NAN | -34 | -20 | -3.1,0 | 66 | | 38 | Nov/27 | 13 | 326.15 | 335.55 | 323.28(-4.85) | 306.63(-10.03) | 271.71(-20.1) | 0 | -19.1 | | 13 | 424(400.6) | -25 | [-200] | [-1086] | [-1768] | -163 | -10171 | DT | -3.8 | HoldShort | | (-220) | -831 | -4274 | -56 | -20 | -4.5,0 | 66 | | 39 | Nov/27 | 12 | 326.15 | 335.55 | 339.76(0.14) | 340.81(-0.08) | 340.08(-0.2) | 338.8 | 0.7 | | 13 | 23(-3.6) | 50 | [6] | [-7] | [-9] | -50 | -215 | DR | -0.3 | OpenShort | | (6) | -8 | -8 | -27 | -20 | -0.2,5 | 66 | | 40 | Nov/27 | 11 | 326.15 | 335.55 | 339.29(0.16) | 341.09(-0.11) | 340.76(-0.16) | 339.42 | 0.8 | | 13 | 27(-4.4) | 50 | [7] | [-5] | [-8] | -26 | -194 | DR | -0.3 | OpenShort | | (7) | -7 | -7 | -28 | -12 | 0,24 | 66 | | | | |
| 41 | Nov/27 | 10 | 326.15 | 335.55 | 338.74(0.21) | 341.45(-0.06) | 341.29(-0.06) | 339.97 | 0.8 | | 13 | 31(-2.3) | 50 | [9] | [0] | [-6] | 4 | -178 | DR | -0.2 | OpenShort | | (8) | -3 | -5 | -20 | -17 | 0.2,49 | 66 | | 42 | Nov/27 | 9 | 326.15 | 335.55 | 338.04(0.18) | 341.64(-0.04) | 341.5(-0.01) | 340.35 | 0.8 | | 13 | 33(-0.9) | 50 | [7] | [3] | [-10] | 30 | -106 | CR | -0.2 | HoldShort? | | (9) | -0 | -19 | -11 | -18 | 0.4,70 | 66 | | 43 | Nov/25 | 15 | 323.94 | 334.5 | 337.43(0.17) | 341.77(0.02) | 341.55(0.01) | 341.85 | 0.9 | | 15 | 34(1.4) | 50 | [7] | [5] | [-2] | 59 | -31 | CR | 0.1 | HoldShort? | | (9) | 0 | -5 | -1 | -2 | 0.8,89 | 65 | | 44 | Nov/25 | 14 | 323.94 | 334.5 | 336.87(0.24) | 341.69(0.07) | 341.53(0.03) | 342.23 | 1 | | 15 | 33(-0.6) | 50 | [10] | [7] | [1] | 64 | -67 | UT | 0.1 | OpenLong | | (8) | 1 | 2 | 1 | -3 | 0.9,91 | 65 | | 45 | Nov/25 | 13 | 323.94 | 334.5 | 336.06(0.22) | 341.45(0.08) | 341.42(-0.06) | 342.05 | 1 | | 15 | 33(-0.1) | 50 | [9] | [3] | [3] | 63 | -47 | UT | 0.1 | OpenLong | | (11) | -3 | 13 | -4 | -4 | 1,88 | 65 | | | | |
| 46 | Nov/25 | 12 | 323.94 | 334.5 | 335.34(0.2) | 341.19(0.12) | 341.61(-0.05) | 341.02 | 0.9 | | 15 | 33(-0.3) | 50 | [8] | [5] | [-2] | 61 | -36 | CR | -0.1 | HoldShort | | (9) | -2 | 6 | -7 | -20 | 0.9,88 | 65 | | 47 | Nov/25 | 11 | 323.94 | 334.5 | 334.69(0.2) | 340.79(0.25) | 341.78(-0.06) | 340.58 | 0.9 | | 15 | 34(0.2) | 50 | [8] | [7] | [-11] | 62 | -28 | CR | -0.2 | HoldShort | | (9) | -3 | -15 | -11 | -20 | 0.9,89 | 65 | | 48 | Nov/25 | 10 | 323.94 | 334.5 | 334.02(0.2) | 339.94(0.36) | 341.99(0.04) | 341.78 | 0.9 | | 15 | 34(1.2) | 50 | [8] | [13] | [2] | 75 | 45 | UT | -0 | OpenLong | | (10) | 2 | 1 | 25 | -20 | 1.2,95 | 65 | | 49 | Nov/25 | 9 | 323.94 | 334.5 | 333.36(0.17) | 338.72(0.36) | 341.84(0.1) | 341.68 | 0.9 | | 15 | 32(1.6) | 50 | [7] | [15] | [-2] | 82 | 107 | CR | -0 | OpenShort? | | (9) | 4 | -16 | 27 | -14 | 1.4,97 | 65 | | 50 | Nov/24 | 15 | 321.51 | 333.55 | 332.79(0.15) | 337.49(0.43) | 341.49(0.21) | 342.99 | 1.2 | | 14 | 31(1.4) | 50 | [6] | [21] | [12] | 95 | 216 | UT | 0.3 | OpenLong? | | (9) | 9 | 14 | 32 | 20 | 1.8,100 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|