Trading Signals: MA Stock Price Prediction and Forecast

^ MA: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jun. 2, 2020

Trading Signals: MA Stock Price Prediction and Forecast (Mon. Mar. 17, 2014 - Fri. Dec. 22, 2023)

(Mastercard)
MA latest price $303.5900 (0.73%) ($301.6900 - $306.1100) on Tue. Jun. 2, 2020.

Trend Analysis and Forecast

Average Daily Percentage Swing   4.98% (three month average)
RSI   79
Latest Price   $303.5900(0.73%)
Stocks Behave Similarly   Similar Stock List
Weekly Trend   MA advances 4% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support MA advance at 0% a week (0% probability)
SPY(73%)    DIA(72%)    IVE(68%)    IVW(68%)    IWD(68%)
Factors Impacting MA price   MA will decline at least -2.49% in a week (0% probabilities).
VIXM(-47%)    UUP(-22%)    VXX(-15%)    TLT(-6%)    SHY(0%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -2.49% (StdDev 4.98%)
Hourly BBV 0.4 ()
Intraday Trend -0.5%

Inflection Point   Yes
5 Day Moving Average   $301.59(0.66%)
10 Day Moving Average   $299.2(1.47%)
20 Day Moving Average   $288.98(5.06%)
To recent high   -1%
To recent low   49.3%
Market Cap   $304.804b

Mastercard, Inc. operates as a technology company, which engages in the payments industry that connects consumers, financial institutions, merchants, governments, and business. It operates through United States and Other countries geographical segments. It offers payment solutions that enables the development and implementation of credit, debit, prepaid, commercial, and payment programs and solutions. The company was founded in 1966 and is headquartered in Purchase, NY.

$. MA price fluctuates within 4.09% (three month std-dev: 4.98%) daily (68% of days).

Sample size 50 Average positive next day return: 1.22%(44%) Average negative next day return: -0.88%(56%) Sample size 50 Average positive next three day return: 1.84%(58%) Average negative next three day return: -2.22%(42%) Sample size 50 Average positive next weekly return: 2.49%(62%) Average negative next weekly return: -3.23%(38%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20200702

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jun_2_2020	285.69	288.98	299.2	301.59	302.74	302.43	303.59(0.73%)	UT	HoldLong	65	0.2	28	0	19	56	4.13	50%	-0.04	64.8	4.98%	0.4	1.2	79	1.3
2	Jun_1_2020	285.81	287.27	297.87	301.54	301.26	301.45	301.4(0.17%)	N/A	N/A	0	-0	-2	0	-18	45	2.84	50%	-0.03	66.3	5.06%	-0.7	1.2	65	1
3	May_29_2020	285.91	285.65	295.76	300.24	301.88	303.05	300.89(-0.47%)	UD	OpenLong	75	0.1	39	40	31	61	4.95	50%	-0.03	67.3	5.1%	0.6	1.3	64	1.3
4	May_28_2020	286	284.31	293.52	298.91	300.16	301.06	302.3(0.84%)	UT	OpenLong	75	0.3	26	30	17	53	4.51	50%	-0.01	74.9	5.14%	0.8	1.5	67	0.9
5	May_27_2020	286.03	283.27	290.32	298.21	297.97	300.7	299.77(-1.17%)	UD	OpenLong	75	0.1	23	60	14	51	5.14	48%	0	91.1	5.14%	-0	1.5	70	1.5

6	May_26_2020	286.03	281.51	287.61	296.41	298.41	299.26	303.33(2.86%)	UT	OpenLong	75	0.6	59	40	57	64	5.24	48%	-0.05	96.3	5.16%	1.4	2	71	1.3
7	May_22_2020	286.16	279.55	285.26	293.72	295.97	295.24	294.91(0.22%)	N/A	N/A	0	0.1	0	10	-12	36	2.9	45%	-0.03	96.9	5.17%	-1	1.4	70	1.2
8	May_21_2020	286.24	277.76	283.91	290.53	294.89	297.57	294.26(-1.52%)	UD	OpenLong	75	0.3	44	110	40	55	3.93	45%	0.03	85.9	5.21%	-0.8	1.5	70	1.1
9	May_20_2020	286.16	275.85	282.25	287.14	290.28	296.69	298.8(2.78%)	UT	OpenLong	75	1.1	84	190	89	69	4.59	45%	0	82.1	5.21%	1.1	2.1	66	1.5
10	May_19_2020	286.16	273.72	279.51	281.21	283.67	292.21	290.73(0.29%)	UT	OpenLong	75	0.9	107	240	121	64	5.2	45%	-0.02	65.5	5.2%	0.8	1.5	53	0.9

11	May_18_2020	286.23	271.49	277.75	277.48	277.5	283.86	289.9(3.93%)	UT	OpenLong	75	1.1	92	160	105	53	6.04	45%	-0.04	46	5.2%	1.3	1.6	65	1.4
12	May_15_2020	286.34	269.58	275.62	275.75	274.29	275.14	278.94(0.59%)	UT	OpenLong	75	0.3	29	10	32	21	3.81	45%	-0.07	39.8	5.18%	1.3	0.9	61	1
13	May_14_2020	286.55	268.62	274.62	276.45	275.21	271.15	277.31(3.03%)	N/A	N/A	0	0.1	-26	-120	-35	0	6.29	45%	-0.03	35.7	5.22%	0.6	0.8	64	0.8
14	May_13_2020	286.65	267.15	274.35	276.68	277.37	273.44	269.16(-1.08%)	DT	OpenShort	-75	-0.7	-55	-90	-71	-6	4.76	45%	-0.1	26.7	5.21%	-1.8	0.2	62	0.1
15	May_12_2020	286.94	266.58	275.77	277.34	279.88	279.28	272.11(-3.24%)	N/A	N/A	0	-0.5	-4	10	-15	29	4.02	45%	-0.09	27.9	5.21%	-2.9	0.5	63	1.2

16	May_11_2020	287.2	266.45	275.17	277.71	279.01	281.3	281.23(-0.43%)	UD	OpenLong	75	0.3	28	70	19	53	4.04	45%	-0.06	31.4	5.19%	1.4	1.3	76	2.3
17	May_8_2020	287.38	265.48	273.58	275.32	277.6	280.49	282.44(1.43%)	UT	OpenLong	75	0.7	64	100	61	71	3.21	45%	-0.06	37.3	5.15%	1.1	1.6	70	2
18	May_7_2020	287.54	264.71	271.25	272.58	274.02	276.72	278.47(2.21%)	UT	OpenLong	75	0.6	40	80	35	54	4.37	45%	-0.06	46.7	5.19%	0.7	1.4	61	1.4
19	May_6_2020	287.71	264.22	269.05	271.88	271.53	274.7	272.44(-0.56%)	UD	OpenLong	75	0.1	33	80	26	53	3.25	45%	-0.09	67.6	5.18%	0.4	0.9	65	0.8
20	May_5_2020	287.96	263.52	267.57	274.13	272.16	271.32	273.98(1.75%)	UT	OpenLong	75	-0	31	-40	22	59	3.92	45%	-0.08	85	5.18%	1.2	1.1	58	1.1

21	May_4_2020	288.2	263.05	264.84	272.25	273.81	268.36	269.26(0.19%)	N/A	N/A	0	-0.3	-27	-120	-42	19	3.75	46%	-0.09	89.4	5.18%	-0.4	0.7	49	0.5
22	May_1_2020	288.47	261.53	263.15	271.42	273.59	273	268.74(-2.27%)	N/A	N/A	0	-0.3	-35	10	-50	10	5.07	47%	-0.09	71	5.15%	-1.4	0.7	53	0.4
23	Apr_30_2020	288.72	260.12	262.23	269.43	272.02	279.38	274.97(-3.07%)	UD	OpenLong	75	0.5	78	220	85	56	5.88	46%	-0.06	51.1	5.16%	0.1	1.3	52	1.3
24	Apr_29_2020	288.88	257.87	259.39	265.61	267.05	274.18	283.69(7.21%)	UT	OpenLong	75	1.4	114	200	133	56	8.5	46%	-0.02	27.9	5.14%	1.4	2	54	1.7
25	Apr_28_2020	288.93	255.7	256.45	260.25	261.25	264.82	264.6(-0.2%)	UD	OpenLong	75	0.4	56	110	69	16	4.34	45%		19.5	5.06%	0.8	0.8	53	1.2
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.