|
|
| ^ MA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 3, 2020 |
|
MA Trading Signals: Hourly Price Forecast and Prediction(Mastercard)
One month low (close): $203.3000 One month high (close): $302.3600
MA Daily Change: -0.77% Daily StdDev 4.59% MA EMA_5_Trend: -0.88% 10Minute StdDev: $2.4562
Latest Price : $237.03(-0.77%) | Tue. Apr 7, 2020($7.3) Mon. Apr 6, 2020($12.2) Fri. Apr 3, 2020($2.3) Thu. Apr 2, 2020($2.9) Wed. Apr 1, 2020($8.2) Tue. Mar 31, 2020($3) Mon. Mar 30, 2020($3.2) Fri. Mar 27, 2020($5.7)
| MA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.88% Daily EMA 20 BBV: -0.3
| | Fri. Apr. 3, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/3 | 15 | 243.12 | 240.83 | 233.77(0.07) | 234.67(-0.09) | 233.34(-0.09) | 234.9 | -0.4 | | -4 | 11(-3.9) | 10 | [2] | [-2] | [13] | 6 | -23 | RG | 0.7 | Wait? | | (1) | -2 | 33 | 3 | 20 | 0.5,43 | 52 | Sample size 4 Avg positive next hour return: 3.01%(25%) Avg negative next hour return: -0.32%(75%)
Daily Trend: %
Up Forces: 240.83(daily_ema_10 2.52%)
Down Forces: 234.67(hourly_sma_10 -0.1%)
Support Levels: 233.77(hourly_sma_20 -0.48%)
Resistance Levels: 243.12(daily_ema_20 3.5%)
|
| | | 2 | Apr/3 | 14 | 243.12 | 240.83 | 233.61(-0.24) | 234.87(-0.11) | 233.55(-0.54) | 232.11 | -0.5 | | -4 | 15(-4.9) | -50 | [-5] | [-13] | [-9] | -24 | 24 | DT | -0.5 | OpenShort | | (0) | -12 | -7 | -14 | -20 | -0.5,39 | 52 | | 3 | Apr/3 | 13 | 243.12 | 240.83 | 234.18(-0.3) | 235.14(-0.04) | 234.82(-0.37) | 232.74 | -0.5 | | -4 | 20(-3.3) | -50 | [-7] | [-9] | [-8] | -15 | 104 | DT | -0.5 | OpenShort | | (-7) | -8 | -4 | -13 | -20 | -0.4,45 | 52 | | 4 | Apr/3 | 12 | 243.12 | 240.83 | 234.9(-0.29) | 235.23(0.12) | 235.7(-0.02) | 233.09 | -0.5 | | -4 | 23(-2.8) | -50 | [-6] | [0] | [-11] | -4 | 146 | DT | -0.5 | OpenShort | | (-9) | -0 | -9 | -6 | -20 | -0.4,56 | 52 | | 5 | Apr/3 | 11 | 243.12 | 240.83 | 235.58(-0.29) | 234.96(0.21) | 235.74(-0.11) | 233.88 | -0.4 | | -4 | 26(-3.8) | -50 | [-6] | [-1] | [-13] | 18 | 138 | DT | -0.3 | OpenShort | | (-8) | -2 | -24 | 6 | -20 | -0.3,75 | 52 | | | | |
| 6 | Apr/3 | 10 | 243.12 | 240.83 | 236.26(-0.31) | 234.47(0.19) | 236(-0.08) | 235.95 | -0.3 | | -4 | 30(-2.9) | -50 | [-7] | [-0] | [-6] | 25 | 223 | DT | -0 | OpenShort | | (-7) | -2 | -29 | 18 | 5 | -0.1,77 | 52 | | 7 | Apr/3 | 9 | 243.12 | 240.83 | 236.99(-0.25) | 234.03(0.29) | 236.19(0.31) | 238.42 | -0.2 | | -4 | 33(-1.3) | -15 | [-5] | [10] | [13] | 15 | 319 | UR | 0.3 | SmallShort? | | (-7) | 7 | 15 | 14 | 20 | 0.2,60 | 52 | | 8 | Apr/2 | 15 | 245.43 | 238.6 | 237.58(-0.2) | 233.35(0.21) | 235.46(0.3) | 237.17 | -0.4 | | -7 | 34(0.1) | -20 | [-4] | [8] | [22] | 1 | 198 | UR | 0.2 | SmallShort? | | (-8) | 7 | 46 | 9 | 20 | -0.1,53 | 43 | | 9 | Apr/2 | 14 | 245.43 | 238.6 | 238.05(-0.41) | 232.86(-0.07) | 234.76(0.25) | 233.29 | -0.5 | | -7 | 34(-1.3) | -50 | [-9] | [2] | [-4] | -30 | 175 | RG | -0.2 | Wait | | (-8) | 5 | -22 | 6 | 20 | -0.6,35 | 43 | | 10 | Apr/2 | 13 | 245.43 | 238.6 | 239.02(-0.32) | 233.02(0.06) | 234.17(0.53) | 235.18 | -0.4 | | -7 | 35(-1.5) | -50 | [-7] | [10] | [-0] | -28 | 200 | RG | 0.1 | Wait | | (-10) | 12 | -20 | 12 | 20 | -0.5,35 | 43 | | | | |
| 11 | Apr/2 | 12 | 245.43 | 238.6 | 239.79(-0.31) | 232.87(0.22) | 232.94(0.46) | 236.87 | -0.4 | | -7 | 37(-1.5) | -35 | [-7] | [11] | [17] | -27 | 218 | UR | 0.5 | SmallShort | | (-8) | 10 | 25 | 19 | 20 | -0.3,31 | 43 | | 12 | Apr/2 | 11 | 245.43 | 238.6 | 240.54(-0.37) | 232.35(-0.37) | 231.86(0.27) | 234.76 | -0.5 | | -7 | 38(-0.5) | -35 | [-8] | [-0] | [19] | -48 | 110 | UR | 0.3 | SmallShort | | (-10) | 6 | 12 | 15 | 20 | -0.7,20 | 43 | | 13 | Apr/2 | 10 | 245.43 | 238.6 | 241.43(-0.35) | 233.22(-0.57) | 231.24(0.12) | 233.71 | -0.5 | | -7 | 39(0.6) | -30 | [-8] | [-6] | [26] | -64 | -18 | DP | 0.3 | OpenShort | | (-11) | 3 | 40 | 8 | 20 | -0.9,9 | 43 | | 14 | Apr/2 | 9 | 245.43 | 238.6 | 242.27(-0.34) | 234.56(-0.69) | 230.96(-0.39) | 230.35 | -0.7 | | -7 | 38(1.8) | -50 | [-7] | [-18] | [7] | -83 | -297 | DP | -0.1 | OpenShort? | | (-12) | -9 | 16 | 2 | 20 | -1.4,2 | 43 | | 15 | Apr/1 | 15 | 247.83 | 237.53 | 243.1(-0.36) | 236.19(-0.78) | 231.87(-0.4) | 229.02 | -0.7 | | -12 | 36(5.7) | -50 | [-8] | [-21] | [-14] | -93 | -376 | DT | -0.3 | OpenShort? | | (-11) | -9 | -29 | -1 | -20 | -1.7,0 | 50 | | | | |
| 16 | Apr/1 | 14 | 247.83 | 237.53 | 243.98(-0.39) | 238.04(-0.8) | 232.81(-0.01) | 231.49 | -0.6 | | -12 | 30(1.9) | -50 | [-9] | [-13] | [-2] | -89 | -197 | DT | -0.2 | OpenShort | | (-9) | -0 | -2 | 1 | -20 | -1.6,1 | 50 | | 17 | Apr/1 | 13 | 247.83 | 237.53 | 244.93(-0.37) | 239.96(-0.76) | 232.83(-1.01) | 231.62 | -0.6 | | -12 | 29(2.4) | -50 | [-8] | [-34] | [-8] | -89 | -446 | DT | -0.2 | OpenShort | | (-11) | -22 | -8 | 8 | -20 | -1.8,6 | 50 | | 18 | Apr/1 | 12 | 247.83 | 237.53 | 245.84(-0.34) | 241.81(-0.58) | 235.21(-1.24) | 232.32 | -0.6 | | -12 | 26(3) | -50 | [-8] | [-37] | [-20] | -90 | -525 | DT | -0.4 | OpenShort | | (-10) | -27 | -30 | 17 | -20 | -2,10 | 50 | | 19 | Apr/1 | 11 | 247.83 | 237.53 | 246.67(-0.24) | 243.23(-0.73) | 238.16(-0.98) | 234.92 | -0.5 | | -12 | 23(2.4) | -50 | [-5] | [-32] | [-1] | -91 | -484 | DT | -0.5 | OpenShort | | (-8) | -22 | 15 | 4 | -20 | -2,9 | 50 | | 20 | Apr/1 | 10 | 247.83 | 237.53 | 247.25(-0.29) | 245.02(-0.69) | 240.51(-1.13) | 233.69 | -0.6 | | -12 | 21(3.7) | -50 | [-6] | [-35] | [-9] | -112 | -543 | DT | -1.3 | HoldShort | | (-7) | -25 | 25 | -17 | -20 | -2.6,3 | 50 | | | | |
| 21 | Apr/1 | 9 | 247.83 | 237.53 | 247.96(-0.29) | 246.72(-0.81) | 243.27(-1.54) | 231.61 | -0.6 | | -12 | 17(7.7) | -50 | [-6] | [-46] | [-71] | -142 | -736 | DT | -2.7 | HoldShort? | | (-9) | -34 | -134 | -32 | -20 | -3.8,3 | 50 | | 22 | Mar/31 | 15 | 251.35 | 237.65 | 248.69(-0.11) | 248.74(-0.36) | 247.09(-0.53) | 243.52 | -0.3 | | -12 | 9(-1.1) | -50 | [-2] | [-17] | [-23] | -102 | -228 | DT | -1.5 | CloseShort? | | (-2) | -12 | -39 | -27 | -20 | -2.2,3 | 45 | | 23 | Mar/31 | 14 | 251.35 | 237.65 | 248.96(-0.21) | 249.63(-0.14) | 248.4(0.04) | 247.06 | -0.2 | | -12 | 10(-1.3) | -50 | [-5] | [-2] | [-5] | -60 | 95 | DT | -0.5 | OpenShort | | (-1) | 1 | 4 | -19 | -20 | -0.7,8 | 45 | | 24 | Mar/31 | 13 | 251.35 | 237.65 | 249.48(-0.2) | 249.98(-0.01) | 248.3(-0.49) | 246.69 | -0.2 | | -12 | 12(-1.2) | -50 | [-4] | [-13] | [-12] | -46 | -48 | DT | -0.5 | OpenShort | | (-6) | -11 | -9 | -11 | -20 | -0.9,27 | 45 | | 25 | Mar/31 | 12 | 251.35 | 237.65 | 249.97(-0.2) | 250.01(0.03) | 249.52(-0.26) | 247.47 | -0.1 | | -12 | 13(-2.1) | -50 | [-4] | [-7] | [-17] | -21 | 9 | DT | -0.6 | OpenShort | | (-5) | -6 | -35 | 6 | -20 | -0.7,47 | 45 | | | | |
| 26 | Mar/31 | 11 | 251.35 | 237.65 | 250.48(-0.19) | 249.93(0.01) | 250.16(-0.09) | 250.69 | -0 | | -12 | 15(-1.6) | -50 | [-4] | [-4] | [3] | -4 | 145 | DP | 0.1 | OpenShort | | (-4) | -2 | 7 | -7 | 18 | 0.1,44 | 45 | | 27 | Mar/31 | 10 | 251.35 | 237.65 | 250.96(-0.19) | 249.9(0.01) | 250.39(-0.19) | 250.09 | -0 | | -12 | 17(-1.7) | -50 | [-4] | [-6] | [13] | -14 | 87 | DP | -0.1 | OpenShort | | (-6) | -4 | 39 | 0 | 3 | -0.2,41 | 45 | | 28 | Mar/31 | 9 | 251.35 | 237.65 | 251.45(-0.29) | 249.88(-0.09) | 250.87(-0.31) | 246.58 | -0.2 | | -12 | 18(-0.5) | -50 | [-6] | [-10] | [-30] | -40 | -19 | DT | -0.9 | OpenShort? | | (-7) | -7 | -67 | -9 | -20 | -1,35 | 45 | | 29 | Mar/30 | 15 | 253.73 | 237.22 | 252.17(-0.14) | 250.11(0.25) | 251.66(0.46) | 252.76 | -0 | | -13 | 19(0.4) | -35 | [-3] | [13] | [12] | 16 | 224 | UR | 0.2 | SmallShort? | | (-5) | 10 | 23 | 13 | 20 | 0.1,63 | 45 | | 30 | Mar/30 | 14 | 253.73 | 237.22 | 252.53(-0.19) | 249.49(0.11) | 250.51(0.33) | 250.68 | -0.1 | | -13 | 18(-0.7) | -50 | [-4] | [8] | [-1] | -15 | 149 | RG | 0 | Wait | | (-5) | 7 | -13 | 12 | 9 | -0.4,45 | 45 | | | | |
| 31 | Mar/30 | 13 | 253.73 | 237.22 | 253.02(-0.16) | 249.21(0.23) | 249.69(0.11) | 251.83 | -0.1 | | -13 | 19(-0.7) | -50 | [-4] | [5] | [3] | -13 | 99 | UR | 0.4 | SmallShort | | (-5) | 2 | -7 | 18 | 20 | -0.2,42 | 45 | | 32 | Mar/30 | 12 | 253.73 | 237.22 | 253.43(-0.17) | 248.63(0.14) | 249.42(0.21) | 252.49 | -0 | | -13 | 20(-0.2) | -40 | [-4] | [6] | [15] | -24 | 142 | UR | 0.5 | SmallShort | | (-4) | 5 | 21 | 12 | 20 | -0.2,31 | 45 | | 33 | Mar/30 | 11 | 253.73 | 237.22 | 253.85(0.01) | 248.29(-0.28) | 248.89(0.13) | 250.53 | -0.1 | | -13 | 20(-0.2) | -10 | [0] | [1] | [22] | -51 | -112 | RG | 0.3 | Wait | | (-6) | 3 | 39 | -3 | 20 | -0.6,14 | 45 | | 34 | Mar/30 | 10 | 253.73 | 237.22 | 253.83(-0.03) | 248.99(-0.37) | 248.56(0.03) | 247 | -0.2 | | -13 | 20(-0.4) | -40 | [-1] | [-3] | [2] | -67 | -237 | DP | -0.3 | OpenShort | | (-2) | 1 | 4 | -6 | 20 | -1.2,13 | 45 | | 35 | Mar/30 | 9 | 253.73 | 237.22 | 253.92(0.03) | 249.92(-0.44) | 248.48(-0.1) | 246.62 | -0.2 | | -13 | 21(0.6) | -50 | [1] | [-6] | [-14] | -61 | -337 | DR | -0.3 | OpenShort? | | (-1) | -2 | -42 | -3 | 2 | -1.2,19 | 45 | | | | |
| 36 | Mar/27 | 15 | 256.14 | 235.26 | 253.85(-0.01) | 251.03(-0.39) | 248.72(0.35) | 250.44 | -0.2 | | -17 | 20(-3.1) | -35 | [-0] | [1] | [8] | -41 | -54 | UR | 0.3 | SmallShort? | | (3) | 8 | 6 | 6 | 20 | -0.6,24 | 49 | | 37 | Mar/27 | 14 | 256.14 | 235.26 | 253.87(0.26) | 252.02(-0.39) | 247.85(0.07) | 249.89 | -0.2 | | -17 | 23(-5.7) | -10 | [6] | [-3] | [5] | -50 | -357 | RG | 0.3 | Wait | | (-1) | 2 | 11 | -1 | 20 | -0.6,15 | 49 | | 38 | Mar/27 | 13 | 256.14 | 235.26 | 253.22(0.39) | 253.01(-0.48) | 247.68(-0.69) | 248.86 | -0.3 | | -17 | 29(-3.7) | -10 | [9] | [-21] | [6] | -52 | -621 | RG | 0.1 | Wait | | (7) | -15 | 25 | -8 | -12 | -0.5,11 | 49 | | 39 | Mar/27 | 12 | 256.14 | 235.26 | 252.24(0.3) | 254.23(-0.52) | 249.41(-0.78) | 246.59 | -0.3 | | -17 | 33(-1.8) | -50 | [7] | [-24] | [-17] | -58 | -620 | DR | -0.3 | OpenShort | | (10) | -17 | -14 | -24 | -20 | -0.6,7 | 49 | | 40 | Mar/27 | 11 | 256.14 | 235.26 | 251.48(0.24) | 255.57(-0.49) | 251.37(-0.78) | 247.83 | -0.3 | | -17 | 34(-2.3) | -50 | [5] | [-24] | [-8] | -46 | -499 | DR | -0.4 | OpenShort | | (10) | -17 | 20 | -33 | -20 | -0.4,14 | 49 | | | | |
| 41 | Mar/27 | 10 | 256.14 | 235.26 | 250.88(0.25) | 256.83(-0.54) | 253.34(-1.12) | 246.09 | -0.3 | | -17 | 37(-2.1) | -50 | [6] | [-32] | [-30] | -27 | -616 | DR | -0.7 | OpenShort | | (6) | -25 | -32 | -27 | -20 | -0.5,36 | 49 | | 42 | Mar/27 | 9 | 256.14 | 235.26 | 250.25(0.34) | 258.23(-0.46) | 256.2(-0.83) | 249.04 | -0.2 | | -17 | 39(-2.4) | -50 | [8] | [-24] | [-45] | 13 | -490 | DR | -0.6 | OpenShort? | | (9) | -18 | -90 | -16 | -20 | -0.1,65 | 49 | | 43 | Mar/26 | 15 | 257.96 | 237 | 249.41(0.54) | 259.41(0.28) | 258.34(-0.27) | 257.5 | -0 | | -14 | 41(-10) | -20 | [12] | [2] | [-6] | 52 | -171 | CR | -0.1 | HoldShort? | | (15) | -6 | 12 | -7 | -20 | 0.7,84 | 46 | | 44 | Mar/26 | 14 | 257.96 | 237 | 248.06(1.07) | 258.68(0.3) | 259.05(-0.27) | 256.4 | -0.1 | | -14 | 51(-6.7) | -25 | [24] | [5] | [-15] | 54 | -588 | CR | -0.2 | HoldShort | | (15) | -6 | -14 | -6 | -20 | 0.6,89 | 46 | | 45 | Mar/26 | 13 | 257.96 | 237 | 245.43(1.06) | 257.91(0.48) | 259.76(-0.21) | 257.68 | -0 | | -14 | 58(-3.3) | -30 | [24] | [8] | [-19] | 62 | -410 | CR | -0.1 | HoldShort | | (32) | -5 | -28 | -6 | -20 | 0.7,94 | 46 | | | | |
| 46 | Mar/26 | 12 | 257.96 | 237 | 242.87(1.01) | 256.67(0.38) | 260.31(0.02) | 260.37 | 0.1 | | -14 | 61(-2.9) | 0 | [23] | [12] | [4] | 73 | -103 | RG | 0 | Wait | | (32) | 0 | 7 | -3 | 20 | 1,98 | 46 | | 47 | Mar/26 | 11 | 257.96 | 237 | 240.44(1.1) | 255.71(0.9) | 260.27(-0.08) | 259.73 | 0.1 | | -14 | 64(-2.6) | -20 | [25] | [16] | [-11] | 73 | -117 | CR | -0 | HoldShort | | (29) | -2 | -14 | -4 | -20 | 1,98 | 46 | | 48 | Mar/26 | 10 | 257.96 | 237 | 237.82(1.21) | 253.42(1.27) | 260.49(0.84) | 261.08 | 0.1 | | -14 | 67(-0.7) | 25 | [27] | [42] | [5] | 79 | 161 | UT | 0 | HoldLong | | (33) | 19 | 12 | 26 | -20 | 1.2,99 | 46 | | 49 | Mar/26 | 9 | 257.96 | 237 | 234.98(1.17) | 250.25(1.16) | 258.31(0.88) | 259.94 | 0.1 | | -14 | 67(-0.6) | 25 | [26] | [41] | [5] | 81 | 281 | UT | 0.1 | HoldLong? | | (34) | 20 | -5 | 27 | 20 | 1.3,98 | 46 | | 50 | Mar/25 | 15 | 258.93 | 234.47 | 232.26(1.28) | 247.39(1) | 256.05(1.19) | 260.43 | 0 | | -19 | 68(4.9) | 25 | [29] | [44] | [18] | 84 | 405 | UT | 0.2 | OpenLong? | | (34) | 27 | 3 | 28 | 20 | 1.4,99 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|