|
|
| ^ MA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 26, 2020 |
|
MA Trading Signals: Hourly Price Forecast and Prediction(Mastercard)
One month low (close): $203.3000 One month high (close): $306.7400
MA Daily Change: 2.61% Daily StdDev 4.45% MA EMA_5_Trend: 3.18% 10Minute StdDev: $12.0032
Latest Price : $263.18(2.61%) | Mon. Mar 30, 2020($3.2) Fri. Mar 27, 2020($5.7) Thu. Mar 26, 2020($5.8) Wed. Mar 25, 2020($11.8) Tue. Mar 24, 2020($13.8) Mon. Mar 23, 2020($9) Fri. Mar 20, 2020($7.2) Thu. Mar 19, 2020($6.8)
| MA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 3.18% Daily EMA 20 BBV: 0.2
| | Thu. Mar. 26, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/26 | 15 | 257.96 | 237 | 249.41(0.54) | 259.41(0.28) | 258.34(-0.27) | 257.5 | -0 | | -14 | 41(-10.6) | -15 | [12] | [3] | [-4] | 52 | -17 | CR | -0.1 | HoldShort? | | (21) | -6 | 17 | -7 | -20 | 0.7,84 | 46 | Sample size 15 Avg positive next hour return: 1.41%(40%) Avg negative next hour return: -0.72%(60%)
Daily Trend: %
Up Forces: 259.41(hourly_sma_10 0.74%)
Down Forces:
Support Levels: 249.41(hourly_sma_20 -3.14%) 237(weak_daily_ema_10 -7.96%)
Resistance Levels: 257.96(daily_ema_20 0.18%)
|
| | | 2 | Mar/26 | 14 | 257.96 | 237 | 248.06(1.07) | 258.68(0.3) | 259.05(-0.27) | 256.4 | -0.1 | | -14 | 51(-6.7) | -30 | [24] | [6] | [-17] | 54 | -292 | CR | -0.2 | HoldShort | | (22) | -6 | -20 | -6 | -20 | 0.6,89 | 46 | | 3 | Mar/26 | 13 | 257.96 | 237 | 245.43(1.06) | 257.91(0.48) | 259.76(-0.21) | 257.68 | -0 | | -14 | 58(-3.3) | -35 | [24] | [9] | [-23] | 62 | -120 | CR | -0.1 | HoldShort | | (47) | -5 | -42 | -6 | -20 | 0.7,94 | 46 | | 4 | Mar/26 | 12 | 257.96 | 237 | 242.87(1.01) | 256.67(0.38) | 260.31(0.02) | 260.37 | 0.1 | | -14 | 61(-2.9) | 5 | [23] | [13] | [5] | 73 | 159 | RG | 0 | Wait | | (47) | 0 | 10 | -3 | 20 | 1,98 | 46 | | 5 | Mar/26 | 11 | 257.96 | 237 | 240.44(1.1) | 255.71(0.9) | 260.27(-0.08) | 259.73 | 0.1 | | -14 | 64(-2.6) | -25 | [25] | [17] | [-14] | 73 | 175 | CR | -0 | HoldShort | | (42) | -2 | -21 | -4 | -20 | 1,98 | 46 | | | | |
| 6 | Mar/26 | 10 | 257.96 | 237 | 237.82(1.21) | 253.42(1.27) | 260.49(0.84) | 261.08 | 0.1 | | -14 | 67(-0.7) | 25 | [27] | [43] | [2] | 79 | 422 | UT | 0 | HoldLong | | (48) | 19 | 18 | -3 | -20 | 1.2,99 | 46 | | 7 | Mar/26 | 9 | 257.96 | 237 | 234.98(1.17) | 250.25(1.16) | 258.31(0.88) | 259.94 | 0.1 | | -14 | 67(-0.6) | 20 | [26] | [42] | [-1] | 81 | 529 | CR | 0.1 | OpenShort? | | (50) | 20 | -8 | -5 | 20 | 1.3,98 | 46 | | 8 | Mar/25 | 15 | 258.93 | 234.47 | 232.26(1.28) | 247.39(1) | 256.05(1.19) | 260.43 | 0 | | -19 | 68(4.9) | 25 | [29] | [43] | [13] | 84 | 662 | UT | 0.2 | OpenLong? | | (50) | 27 | 4 | 0 | 20 | 1.4,99 | 44 | | 9 | Mar/25 | 14 | 258.93 | 234.47 | 229.33(1.05) | 244.93(1.1) | 253.03(0.75) | 260.17 | 0 | | -19 | 63(4) | 25 | [24] | [33] | [12] | 89 | 859 | UT | 0.4 | OpenLong | | (54) | 17 | -10 | 0 | 20 | 1.6,99 | 44 | | 10 | Mar/25 | 13 | 258.93 | 234.47 | 226.96(0.98) | 242.26(1.19) | 251.15(1.95) | 260.82 | 0.1 | | -19 | 59(5.4) | 25 | [22] | [61] | [80] | 96 | 1215 | UT | 0.5 | OpenLong | | (45) | 44 | 171 | 3 | 20 | 1.9,98 | 44 | | | | |
| 11 | Mar/25 | 12 | 258.93 | 234.47 | 224.75(0.71) | 239.41(0.83) | 246.36(1.72) | 250.19 | -0.3 | | -19 | 54(3.5) | 25 | [16] | [50] | [18] | 84 | 974 | UT | 0.2 | OpenLong | | (32) | 39 | 25 | -5 | 20 | 1.6,94 | 44 | | 12 | Mar/25 | 11 | 258.93 | 234.47 | 223.16(0.62) | 237.44(1.92) | 242.2(1.45) | 248.66 | -0.3 | | -19 | 50(3.3) | 25 | [14] | [56] | [14] | 88 | 996 | UT | 0.4 | OpenLong | | (29) | 33 | 55 | 5 | -20 | 1.7,95 | 44 | | 13 | Mar/25 | 10 | 258.93 | 234.47 | 221.78(0.35) | 232.96(1.7) | 238.73(0.8) | 245.3 | -0.4 | | -19 | 47(2.8) | -45 | [8] | [37] | [-27] | 86 | 976 | CR | 0.5 | OpenShort | | (23) | 18 | -88 | 8 | 17 | 1.6,96 | 44 | | 14 | Mar/25 | 9 | 258.93 | 234.47 | 221(0.51) | 229.06(1.73) | 236.84(1.49) | 250.77 | -0.3 | | -19 | 44(5.4) | 25 | [12] | [54] | [103] | 99 | 1273 | UT | 1 | OpenLong? | | (21) | 34 | 237 | 9 | 20 | 2.2,94 | 44 | | 15 | Mar/24 | 15 | 260.83 | 235.19 | 219.87(0.25) | 225.17(1.33) | 233.37(0.39) | 236.87 | -0.8 | | -24 | 39(2.6) | 5 | [6] | [19] | [50] | 74 | 686 | RG | 0.3 | Wait? | | (9) | 9 | 131 | -4 | 20 | 1.4,89 | 38 | | | | |
| 16 | Mar/24 | 14 | 260.83 | 235.19 | 219.33(-0.01) | 222.22(1.14) | 232.47(-0.09) | 229.4 | -1 | | -24 | 36(-1.1) | -50 | [-0] | [5] | [-13] | 62 | 453 | RG | -0.3 | Wait | | (3) | -2 | -33 | -6 | -10 | 0.9,89 | 38 | | 17 | Mar/24 | 13 | 260.83 | 235.19 | 219.36(-0.11) | 219.71(1.19) | 232.68(2.42) | 231.32 | -0.9 | | -24 | 37(0.2) | -50 | [-3] | [62] | [-16] | 71 | 959 | RG | -0.1 | Wait | | (1) | 56 | -77 | 7 | 20 | 1,96 | 38 | | 18 | Mar/24 | 12 | 260.83 | 235.19 | 219.61(0.14) | 217.13(1.59) | 227.19(2.66) | 235.83 | -0.8 | | -24 | 37(1.1) | 5 | [3] | [74] | [38] | 85 | 1040 | RG | 0.7 | Wait | | (-0) | 61 | 42 | 22 | 20 | 1.4,100 | 38 | | 19 | Mar/24 | 11 | 260.83 | 235.19 | 219.31(0.1) | 213.73(0.98) | 221.29(1.99) | 233.42 | -0.9 | | -24 | 36(0.8) | 0 | [2] | [51] | [48] | 80 | 868 | RG | 1.1 | SmallShort | | (4) | 46 | 19 | 50 | 20 | 1.2,100 | 38 | | 20 | Mar/24 | 10 | 260.83 | 235.19 | 219.08(0.11) | 211.66(0.75) | 216.98(2.36) | 232.36 | -0.9 | | -24 | 35(1.2) | 0 | [3] | [57] | [59] | 49 | 885 | RG | 1.4 | SmallShort | | (4) | 54 | 33 | 37 | 20 | 1.2,69 | 38 | | | | |
| 21 | Mar/24 | 9 | 260.83 | 235.19 | 218.85(0.21) | 210.08(0.57) | 211.98(2.53) | 230.45 | -1 | | -24 | 34(0.9) | 10 | [5] | [60] | [225] | 18 | 773 | RG | 1.7 | SmallShort? | | (2) | 58 | 525 | 24 | 20 | 1.1,40 | 38 | | 22 | Mar/23 | 15 | 264.06 | 239.09 | 218.38(-0.28) | 208.88(-0.82) | 206.75(-0.15) | 203.9 | -1.8 | | -33 | 33(3.3) | -50 | [-7] | [-25] | [-15] | -69 | -521 | DT | -0.3 | OpenShort? | | (-17) | -4 | -48 | 1 | 5 | -1.4,16 | 30 | | 23 | Mar/23 | 14 | 264.06 | 239.09 | 218.99(-0.34) | 210.6(-1.1) | 207.07(0.44) | 206.34 | -1.7 | | -33 | 30(1.1) | -50 | [-9] | [-16] | [-26] | -63 | -282 | DT | -0.1 | OpenShort | | (-9) | 12 | -105 | 9 | 20 | -1.3,20 | 30 | | 24 | Mar/23 | 13 | 264.06 | 239.09 | 219.75(-0.07) | 212.93(-0.76) | 206.17(-0.08) | 211.84 | -1.6 | | -33 | 29(0.3) | 5 | [-2] | [-23] | [42] | -53 | -325 | RG | 0.6 | Wait | | (-9) | -2 | 87 | 14 | 20 | -0.8,17 | 30 | | 25 | Mar/23 | 12 | 264.06 | 239.09 | 219.91(-0.19) | 214.57(-0.87) | 206.34(-0.89) | 207.36 | -1.7 | | -33 | 28(1.3) | -50 | [-5] | [-47] | [18] | -72 | -590 | DP | 0.1 | OpenShort | | (-8) | -24 | 60 | 15 | -20 | -1.3,11 | 30 | | | | |
| 26 | Mar/23 | 11 | 264.06 | 239.09 | 220.32(-0.35) | 216.44(-1.17) | 208.19(-1.34) | 204.32 | -1.8 | | -33 | 27(2.1) | -50 | [-9] | [-64] | [-20] | -89 | -720 | DT | -0.4 | OpenShort | | (-11) | -36 | -23 | -1 | -20 | -1.8,6 | 30 | | 27 | Mar/23 | 10 | 264.06 | 239.09 | 221.1(-0.32) | 219.01(-1.39) | 211.01(-1.46) | 205.49 | -1.7 | | -33 | 25(2.3) | -50 | [-9] | [-70] | [11] | -94 | -740 | DP | -0.7 | OpenShort | | (-14) | -39 | 73 | -10 | -20 | -1.9,4 | 30 | | 28 | Mar/23 | 9 | 264.06 | 239.09 | 221.82(-0.46) | 222.09(-1.25) | 214.13(-2.54) | 201.83 | -1.9 | | -33 | 23(4.4) | -50 | [-12] | [-98] | [-104] | -116 | -1014 | DT | -1.6 | HoldShort? | | (-17) | -68 | -206 | -27 | -20 | -2.7,2 | 30 | | 29 | Mar/20 | 15 | 270.18 | 245.2 | 222.85(-0.24) | 224.89(-0.71) | 219.7(-1.39) | 212.7 | -1.7 | | -33 | 18(-0.5) | -50 | [-6] | [-60] | [-47] | -86 | -532 | DT | -1.2 | HoldShort? | | (-9) | -37 | -73 | -25 | -20 | -1.7,7 | 29 | | 30 | Mar/20 | 14 | 270.18 | 245.2 | 223.39(-0.42) | 226.51(-0.49) | 222.8(-0.84) | 216.62 | -1.6 | | -33 | 19(-1.6) | -50 | [-11] | [-44] | [-32] | -63 | -159 | DT | -1 | OpenShort | | (-7) | -23 | -33 | -28 | -20 | -1.1,15 | 29 | | | | |
| 31 | Mar/20 | 13 | 270.18 | 245.2 | 224.34(-0.46) | 227.61(-0.12) | 224.69(-1.02) | 218.4 | -1.5 | | -33 | 20(-0.9) | -50 | [-12] | [-44] | [-40] | -36 | -124 | DT | -0.9 | OpenShort | | (-17) | -27 | -49 | -17 | -20 | -0.9,37 | 29 | | 32 | Mar/20 | 12 | 270.18 | 245.2 | 225.37(-0.35) | 227.89(0.23) | 227.01(-1.33) | 221.07 | -1.5 | | -33 | 21(-2.5) | -50 | [-9] | [-47] | [-72] | -12 | -178 | DT | -0.8 | OpenShort | | (-17) | -36 | -152 | -9 | -20 | -0.6,53 | 29 | | 33 | Mar/20 | 11 | 270.18 | 245.2 | 226.17(-0.31) | 227.38(0.36) | 230.06(-0.01) | 229.7 | -1.2 | | -33 | 24(-1.7) | -50 | [-8] | [-10] | [8] | 21 | 363 | DP | -0 | OpenShort | | (-7) | -0 | 27 | -2 | -5 | 0.4,61 | 29 | | 34 | Mar/20 | 10 | 270.18 | 245.2 | 226.87(-0.29) | 226.56(0.58) | 230.08(-0.06) | 228.2 | -1.3 | | -33 | 25(-0.6) | -50 | [-8] | [-8] | [6] | 16 | 244 | DP | -0.2 | OpenShort | | (-15) | -2 | 38 | -9 | -20 | 0.2,61 | 29 | | 35 | Mar/20 | 9 | 270.18 | 245.2 | 227.54(-0.22) | 225.25(0.47) | 230.21(-0.14) | 226.09 | -1.3 | | -33 | 26(-0.2) | -50 | [-6] | [-11] | [-28] | 15 | 64 | DT | -0.5 | OpenShort? | | (-15) | -4 | -69 | 4 | -20 | -0.2,70 | 29 | | | | |
| 36 | Mar/19 | 15 | 276.59 | 252.78 | 228.05(-0.05) | 224.21(0.46) | 230.54(0.78) | 229.99 | -1.4 | | -31 | 26(-1.3) | -50 | [-1] | [17] | [-28] | 28 | 251 | RG | -0.1 | Wait? | | (-6) | 21 | -108 | 12 | 20 | 0.2,73 | 39 | | 37 | Mar/19 | 14 | 276.59 | 252.78 | 228.17(-0.11) | 223.19(0.74) | 228.76(1.81) | 236.32 | -1.2 | | -31 | 27(-1) | -30 | [-3] | [49] | [62] | 43 | 742 | UR | 0.8 | SmallShort | | (4) | 50 | 114 | 25 | 20 | 0.9,70 | 39 | | 38 | Mar/19 | 13 | 276.59 | 252.78 | 228.42(-0.27) | 221.54(0.33) | 224.69(0.74) | 229.82 | -1.4 | | -31 | 28(-2) | -35 | [-7] | [13] | [24] | 4 | 370 | UR | 0.5 | SmallShort | | (-11) | 20 | 17 | 20 | 20 | 0.1,51 | 39 | | 39 | Mar/19 | 12 | 276.59 | 252.78 | 229.04(-0.37) | 220.81(0.25) | 223.03(1.24) | 228.86 | -1.4 | | -31 | 30(-3.2) | -50 | [-10] | [25] | [27] | -9 | 454 | UR | 0.6 | SmallShort | | (-13) | 34 | 21 | 23 | 20 | -0,41 | 39 | | 40 | Mar/19 | 11 | 276.59 | 252.78 | 229.9(-0.54) | 220.27(-0.36) | 220.29(1.11) | 227.69 | -1.5 | | -31 | 34(-2.9) | -50 | [-15] | [12] | [67] | -32 | 456 | UR | 0.7 | SmallShort | | (-17) | 31 | 119 | 13 | 20 | -0.2,23 | 39 | | | | |
| 41 | Mar/19 | 10 | 276.59 | 252.78 | 231.14(-0.7) | 221.07(-0.8) | 217.88(0.12) | 221.14 | -1.7 | | -31 | 37(0.1) | -40 | [-19] | [-22] | [49] | -55 | 66 | DP | 0.3 | OpenShort | | (-29) | 3 | 97 | 12 | 20 | -0.8,15 | 39 | | 42 | Mar/19 | 9 | 276.59 | 252.78 | 232.76(-0.59) | 222.86(-0.94) | 217.62(-0.35) | 215.96 | -1.8 | | -31 | 36(1.8) | -50 | [-16] | [-37] | [-34] | -77 | -378 | DT | -0.1 | OpenShort? | | (-34) | -10 | -101 | 7 | -19 | -1.4,8 | 39 | | 43 | Mar/18 | 15 | 282.41 | 259.1 | 234.14(-0.36) | 224.97(-0.98) | 218.39(-0.09) | 221.52 | -1.8 | | -30 | 35(-1.2) | -35 | [-10] | [-29] | [50] | -71 | -309 | DP | 0.3 | OpenShort? | | (-20) | -3 | 119 | 8 | 20 | -1.1,7 | 39 | | 44 | Mar/18 | 14 | 282.41 | 259.1 | 234.99(-0.87) | 227.19(-1.15) | 218.59(-0.75) | 215.16 | -2 | | -30 | 36(1.9) | -50 | [-24] | [-53] | [-13] | -90 | -374 | DT | -0.3 | OpenShort | | (-21) | -21 | -8 | 3 | -20 | -1.6,0 | 39 | | 45 | Mar/18 | 13 | 282.41 | 259.1 | 237.04(-0.7) | 229.83(-0.89) | 220.24(-1.79) | 215.6 | -2 | | -30 | 34(2) | -50 | [-19] | [-77] | [-46] | -98 | -729 | DT | -0.4 | OpenShort | | (-36) | -49 | -78 | 0 | -20 | -1.9,0 | 39 | | | | |
| 46 | Mar/18 | 12 | 282.41 | 259.1 | 238.72(-0.69) | 231.9(-0.54) | 224.26(-1.68) | 219.87 | -1.9 | | -30 | 32(2) | -50 | [-19] | [-69] | [-20] | -95 | -604 | DT | -0.4 | OpenShort | | (-26) | -46 | 1 | 0 | -20 | -1.8,0 | 39 | | 47 | Mar/18 | 11 | 282.41 | 259.1 | 240.38(-0.64) | 233.15(-0.91) | 228.09(-1.49) | 219.82 | -1.9 | | -30 | 30(2.9) | -50 | [-18] | [-69] | [-35] | -100 | -677 | DT | -0.8 | HoldShort | | (-29) | -41 | -48 | -13 | -20 | -2,0 | 39 | | 48 | Mar/18 | 10 | 282.41 | 259.1 | 241.94(-0.57) | 235.3(-0.83) | 231.54(-1.8) | 222.48 | -1.8 | | -30 | 27(2.3) | -50 | [-16] | [-76] | [-28] | -98 | -718 | DT | -1 | OpenShort | | (-25) | -50 | -17 | -33 | -20 | -2.1,5 | 39 | | 49 | Mar/18 | 9 | 282.41 | 259.1 | 243.33(-0.65) | 237.27(-0.94) | 235.79(-1.51) | 223.42 | -1.8 | | -30 | 25(3.3) | -50 | [-18] | [-70] | [-92] | -96 | -634 | DT | -1.5 | OpenShort? | | (-23) | -42 | -210 | -32 | -20 | -2.4,14 | 39 | | 50 | Mar/17 | 15 | 288.25 | 266.51 | 244.93(-0.37) | 239.53(-0.7) | 239.41(-0.05) | 235.73 | -1.6 | | -27 | 21(0.2) | -50 | [-10] | [-22] | [-19] | -62 | -134 | DT | -0.5 | OpenShort? | | (-17) | -1 | -56 | -21 | 20 | -1.3,21 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|