Trading Signals: MA Stock Price Prediction and Forecast

^ MA: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Sun. Jan. 7, 2018

Trading Signals: MA Stock Price Prediction and Forecast (Mon. Mar. 17, 2014 - Fri. Dec. 22, 2023)

(Mastercard)
MA latest price $157.9086 (2.07%) ($155.0789 - $157.9086) on Sun. Jan. 7, 2018.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.03% (three month average)
RSI   73
Latest Price   $157.9086(2.07%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   MA advances 1% a day on average for past five trading days.
Weekly Trend   MA advances 0.8% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support MA advance at 0% a week (0% probability)
(0%)    (0%)    (0%)    (0%)    (0%)
Factors Impacting MA price   MA will decline at least -0.515% in a week (0% probabilities).
(0%)    (0%)    (0%)    (0%)    (0%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.515% (StdDev 1.03%)
Hourly BBV 0 ()
Intraday Trend 1.8%

5 Day Moving Average   $153.29(3.01%)
10 Day Moving Average   $151.83(4%)
20 Day Moving Average   $151.18(4.45%)
To recent high   0%
To recent low   10.9%
Market Cap   $N/A

Mastercard, Inc. operates as a technology company, which engages in the payments industry that connects consumers, financial institutions, merchants, governments, and business. It operates through United States and Other countries geographical segments. It offers payment solutions that enables the development and implementation of credit, debit, prepaid, commercial, and payment programs and solutions. The company was founded in 1966 and is headquartered in Purchase, NY.

$. MA price fluctuates within 1.34% (three month std-dev: 1.03%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20180207

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jan_5_2018	144.33	151.18	151.83	153.29			157.91(2.07%)	UT	OpenLong	75	2.3	27	-10000	18	53	2.75	65%	0.21	88.1	1.03%	0	3.3	73	0
2	Jan_4_2018	144.03	150.59	151.01	151.85			154.7(1.29%)	UT	OpenLong	75	2	13	-10000	11	20	3.25	62%	0.17	95.7	1.01%	0	2.9	67	0
3	Jan_3_2018	143.79	150.07	150.56	150.97			152.73(1.26%)	N/A	N/A	0	1.2	4	-10000	7	-4	3.73	60%	0.16	51.1	1.01%	0	1.9	55	0
4	Jan_2_2018	143.56	149.58	150.45	150.47			150.83(0.36%)	N/A	N/A	0	0.2	0	-10000	3	-9	3.17	58%	0.26	8	1%	0	0.7	56	0
5	Dec_29_2017	143.19	149.47	150.57	150.26			150.28(-0.27%)	N/A	N/A	0	0	1	-10000	2	-2	2.26	58%	0.17	-1.8	1%	0	0.3	59	0

6	Dec_28_2017	142.94	149.42	150.63	150.09			150.69(0.24%)	UT	OpenLong	75	0.2	2	-10000	1	3	1.57	58%	0.15	-4.9	1%	0	0.5	63	0
7	Dec_27_2017	142.72	149.25	150.62	150.03			150.32(0.08%)	UT	HoldLong	50	0.1	3	-10000	-1	16	1.73	58%	0.15	-13.5	1.01%	0	0.4	70	0
8	Dec_26_2017	142.5	149.36	150.73	150.08			150.2(0.29%)	UD	OpenLong	65	0	7	-10000	-5	42	1.2	58%	0.25	-4.1	1.01%	0	0.3	76	0
9	Dec_22_2017	142.15	149.43	150.71	150.45			149.78(0.21%)	UD	OpenLong	65	-0.3	14	-10000	-6	75	1.89	53%	0.16	6.3	1.05%	0	0.1	78	0
10	Dec_21_2017	141.93	149.51	150.64	150.95			149.46(-0.61%)	UD	OpenLong	65	-0.6	19	-10000	-4	89	2.79	53%	0.14	15.6	1.05%	0	-0	52	0

11	Dec_20_2017	141.73	149.54	150.57	151.23			150.37(-0.15%)	UD	OpenLong	65	-0.3	23	-10000	-1	96	1.99	53%	0.16	23.5	1.05%	0	0.3	52	0
12	Dec_19_2017	141.51	149.58	150.21	151.28			150.6(-0.94%)	UD	OpenLong	65	-0.3	22	-10000	-2	95	2.71	53%	0.17	28.2	1.05%	0	0.4	58	0
13	Dec_18_2017	141.27	149.47	149.62	151.44			152.03(-0.18%)	UD	OpenLong	75	0.2	23	-10000	6	73	3.53	53%	0.18	29.8	1.04%	0	0.9	47	0
14	Dec_15_2017	141.01	149.26	148.69	151			152.31(0.97%)	UT	OpenLong	75	0.5	15	-10000	9	33	5.07	53%	0.17	25.3	1.04%	0	1.2	49	0
15	Dec_14_2017	140.77	149.09	148.28	150.3			150.85(0.16%)	UT	OpenLong	75	0.2	6	-10000	6	6	3.02	54%	0.16	20.9	1.04%	0	0.7	48	0

16	Dec_13_2017	140.55	148.91	148.09	149.81			150.61(-0.53%)	N/A	N/A	0	0.3	7	-10000	11	-5	3.62	51%	0.16	12.8	1.04%	0	0.7	50	0
17	Dec_12_2017	140.33	148.81	147.73	148.96			151.42(1.07%)	N/A	N/A	0	1	6	-10000	19	-35	3.36	51%	0.16	3.5	1.06%	0	1	49	0
18	Dec_11_2017	140.1	148.66	147.8	147.5			149.81(0.66%)	N/A	N/A	0	0.9	1	-10000	19	-52	3.39	55%	0.16	-13.3	1.05%	0	0.5	53	0
19	Dec_8_2017	139.88	148.59	147.94	146.02			148.82(0.29%)	DP	OpenShort	-65	1.1	-17	-10000	1	-72	2.52	55%	0.15	-30.5	1.13%	0	0.1	52	0
20	Dec_7_2017	139.67	148.56	148.18	145.98			148.39(1.38%)	DP	OpenShort	-75	1	-19	-10000	-2	-68	3.42	59%	0.16	-29.3	1.13%	0	-0.1	49	0

21	Dec_6_2017	139.45	148.59	148.34	146.18			146.37(1.58%)	DP	OpenShort	-75	0.1	-15	-10000	-2	-55	3.75	57%	0.14	-24.8	1.17%	0	-0.9	50	0
22	Dec_5_2017	139.25	148.72	148.84	146.37			144.1(1.19%)	DP	OpenShort	-75	-0.9	-29	-10000	-21	-52	6.81	55%	0.13	-21.7	1.16%	0	-1.9	43	0
23	Dec_4_2017	139.07	149	149.35	148.16			142.41(-4.18%)	DT	OpenShort	-75	-2.7	-21	-10000	-22	-19	7.49	53%	0.12	1.4	1.15%	0	-3.1	41	0
24	Dec_1_2017	138.9	149.33	150	150.06			148.63(-0.52%)	N/A	N/A	0	-0.9	0	-10000	-8	25	3.93	62%	0.17	39.2	1.02%	0	-0.5	52	0
25	Nov_30_2017	138.66	149.27	150.09	150.66			149.4(1.43%)	UD	OpenLong	65	-0.8	10	-10000	-2	46	6.94	62%		53.3	1.01%	0	0.1	54	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.