Trading Signals: MA Stock Price Prediction and Forecast

^ MA: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Aug. 22, 2017

Trading Signals: MA Stock Price Prediction and Forecast (Mon. Mar. 17, 2014 - Fri. Dec. 22, 2023)

(Mastercard)
MA latest price $132.6425 (1.41%) ($131.1357 - $133.0787) on Tue. Aug. 22, 2017.

Trend Analysis and Forecast

Average Daily Percentage Swing   0.89% (three month average)
RSI   60
Latest Price   $132.6425(1.41%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   MA advances 0.3% a day on average for past five trading days.
Weekly Trend   MA advances 0.8% a week on average for past two weeks.
Market Behavior   Broad based rally for large cap. Broad based rally for small cap.
Correlated ETFs   Broad market will support MA advance at 0% a week (0% probability)
SPY(79%)    IVW(78%)    IWF(77%)    IVE(74%)    IWD(74%)
Factors Impacting MA price   MA will decline at least -0.445% in a week (0% probabilities).
VIXM(-19%)    TLT(-19%)    UUP(-17%)    IGOV(-5%)    GDXJ(-2%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.445% (StdDev 0.89%)
Hourly BBV 0 ()
Intraday Trend 1%

5 Day Moving Average   $130.88(1.35%)
10 Day Moving Average   $129.83(2.17%)
20 Day Moving Average   $129.16(2.7%)
To recent high   0%
To recent low   12.6%
Market Cap   $133.173b

Mastercard, Inc. operates as a technology company, which engages in the payments industry that connects consumers, financial institutions, merchants, governments, and business. It operates through United States and Other countries geographical segments. It offers payment solutions that enables the development and implementation of credit, debit, prepaid, commercial, and payment programs and solutions. The company was founded in 1966 and is headquartered in Purchase, NY.

$. MA price fluctuates within 1.17% (three month std-dev: 0.89%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20170922

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Aug_22_2017	121.01	129.16	129.83	130.88			132.64(1.41%)	UT	OpenLong	75	1.2	20	-10000	8	57	2.18	62%	0.18	51.3	0.89%	0	2.3	60	0
2	Aug_21_2017	120.79	128.95	129.41	130.44			130.8(0.61%)	UT	OpenLong	75	0.3	14	-10000	3	46	1.81	61%	0.17	59.6	0.88%	0	1.4	60	0
3	Aug_18_2017	120.59	128.82	129.24	130.28			130.01(0.2%)	UT	OpenLong	75	-0.2	21	-10000	9	56	3.17	62%	0.16	66.3	0.89%	0	1	64	0
4	Aug_17_2017	120.4	128.72	129.1	129.76			129.75(-1.13%)	UD	OpenLong	75	-0	21	-10000	11	52	2.67	59%	0.17	64.2	0.89%	0	0.8	62	0
5	Aug_16_2017	120.2	128.6	129	129.13			131.22(0.6%)	UT	OpenLong	75	1.7	16	-10000	9	37	2	61%	0.17	60.4	0.9%	0	2.1	63	0

6	Aug_15_2017	120	128.38	128.79	128.6			130.44(0.37%)	UT	OpenLong	75	1.6	10	-10000	6	20	2.16	63%	0.18	64	0.9%	0	1.8	50	0
7	Aug_14_2017	119.79	128.19	128.57	128.25			129.96(1.98%)	UT	OpenLong	75	1.5	3	-10000	2	6	2.79	63%	0.16	71.3	0.9%	0	1.6	53	0
8	Aug_11_2017	119.6	128.01	128.25	128.11			127.44(0.69%)	DP	OpenShort	-75	-0.6	-6	-10000	-5	-9	2.48	60%	0.15	88.5	0.88%	0	-0.5	47	0
9	Aug_10_2017	119.42	127.94	128.21	128.37			126.57(-1.58%)	DT	OpenShort	-75	-1.3	-8	-10000	-8	-9	2.59	60%	0.14	95.2	0.87%	0	-1	45	0
10	Aug_9_2017	119.25	127.86	128.36	128.81			128.6(-0.09%)	N/A	N/A	0	-0.1	0	-10000	-3	9	1.79	63%	0.16	107.6	0.85%	0	0.5	57	0

11	Aug_8_2017	119.06	127.66	128.46	128.98			128.72(-0.41%)	UD	OpenLong	75	-0.1	8	-10000	1	30	2.06	62%	0.16	104.3	0.85%	0	0.6	59	0
12	Aug_7_2017	118.87	127.39	128.47	128.91			129.25(0.43%)	UT	OpenLong	75	0.2	18	-10000	9	43	1.59	62%	0.15	95.8	0.85%	0	0.9	63	0
13	Aug_4_2017	118.69	127.03	128.38	128.4			128.7(-0.05%)	UD	OpenLong	75	0.1	15	-10000	7	37	2.21	62%	0.15	82	0.85%	0	0.7	63	0
14	Aug_3_2017	118.51	126.68	128.32	128.02			128.77(-0.55%)	UD	OpenLong	75	0.3	12	-10000	4	37	2.57	60%	0.15	69.4	0.85%	0	0.8	65	0
15	Aug_2_2017	118.33	126.25	128.18	127.83			129.48(0.86%)	UT	HoldLong	50	0.6	10	-10000	-1	44	3.58	62%	0.18	58.9	0.86%	0	1.1	74	0

16	Aug_1_2017	118.12	125.83	127.92	127.91			128.37(1.32%)	UT	HoldLong	50	0.2	14	-10000	-2	60	4.01	61%	0.15	60.3	0.87%	0	0.9	72	0
17	Jul_31_2017	117.94	125.4	127.76	128.01			126.69(-0.09%)	UD	OpenLong	65	-0.4	16	-10000	-6	81	3.35	60%	0.15	53.4	0.86%	0	0.4	72	0
18	Jul_28_2017	117.76	125.09	127.75	128.35			126.8(-0.79%)	UD	OpenLong	65	-0.5	26	-10000	-5	118	5.26	60%	0.14	51	0.86%	0	0.5	77	0
19	Jul_27_2017	117.59	124.78	127.69	128.62			127.81(-1.57%)	UD	OpenLong	75	-0.2	41	-10000	2	156	4.91	61%	0.16	49.3	0.86%	0	0.9	84	0
20	Jul_26_2017	117.4	124.55	127.37	128.52			129.86(0.78%)	UT	OpenLong	75	0.4	56	-10000	11	192	3.55	64%	0.18	52.6	0.83%	0	1.6	0	0

21	Jul_25_2017	117.19	124.11	126.81	127.94			128.86(0.36%)	UT	HoldLong	65	0.3	54	-10000	8	193	2.48	64%	0.16	51	0.83%	0	1.5	87	0
22	Jul_24_2017	117	123.76	126.25	127.49			128.4(0.19%)	UT	HoldLong	65	0.3	57	-10000	8	203	3.07	65%	0.15	51.5	0.83%	0	1.6	88	0
23	Jul_21_2017	116.82	123.45	125.59	127.08			128.15(0.62%)	UT	HoldLong	65	0.4	57	-10000	9	201	4.38	65%	0.16	54.8	0.84%	0	1.7	83	0
24	Jul_20_2017	116.63	123.13	124.9	126.63			127.36(0.34%)	UT	HoldLong	65	0.3	58	-10000	11	197	2.35	68%	0.15	58.7	0.84%	0	1.7	81	0
25	Jul_19_2017	116.46	122.83	124.16	126.04			126.93(0.24%)	UT	OpenLong	75	0.4	47	-10000	10	156	2.55	68%		58.1	0.87%	0	1.8	59	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.