Trading Signals: MA Stock Price Prediction and Forecast

^ MA: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jul. 21, 2017

Trading Signals: MA Stock Price Prediction and Forecast (Mon. Mar. 17, 2014 - Fri. Dec. 22, 2023)

(Mastercard)
MA latest price $128.1517 (0.62%) ($127.2099 - $129.0737) on Fri. Jul. 21, 2017.

Trend Analysis and Forecast

Average Daily Percentage Swing   0.84% (three month average)
RSI   83
Latest Price   $128.1517(0.62%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   MA advances 0.4% a day on average for past five trading days.
Weekly Trend   MA advances 2.8% a week on average for past two weeks.
Market Behavior   Normal for large cap. Broad based sell-off for small cap.
Correlated ETFs   Broad market will support MA advance at 0% a week (0% probability)
SPY(79%)    IVW(78%)    IWF(77%)    IVE(74%)    IWD(74%)
Factors Impacting MA price   MA will decline at least -0.42% in a week (0% probabilities).
VIXM(-19%)    TLT(-19%)    UUP(-17%)    IGOV(-4%)    GDXJ(-2%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.42% (StdDev 0.84%)
Hourly BBV 0 ()
Intraday Trend 0.6%

5 Day Moving Average   $127.08(0.84%)
10 Day Moving Average   $125.59(2.04%)
20 Day Moving Average   $123.45(3.81%)
To recent high   0%
To recent low   13.3%
Market Cap   $128.664b

Mastercard, Inc. operates as a technology company, which engages in the payments industry that connects consumers, financial institutions, merchants, governments, and business. It operates through United States and Other countries geographical segments. It offers payment solutions that enables the development and implementation of credit, debit, prepaid, commercial, and payment programs and solutions. The company was founded in 1966 and is headquartered in Purchase, NY.

$. MA price fluctuates within 2.19% (three month std-dev: 0.84%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20170821

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jul_21_2017	116.82	123.45	125.59	127.08			128.15(0.62%)	UT	HoldLong	65	0.4	57	-10000	9	201	4.38	65%	0.16	54.8	0.84%	0	1.7	83	0
2	Jul_20_2017	116.63	123.13	124.9	126.63			127.36(0.34%)	UT	HoldLong	65	0.3	58	-10000	11	197	2.35	68%	0.15	58.7	0.84%	0	1.7	81	0
3	Jul_19_2017	116.46	122.83	124.16	126.04			126.93(0.24%)	UT	OpenLong	75	0.4	47	-10000	10	156	2.55	68%	0.15	58.1	0.87%	0	1.8	59	0
4	Jul_18_2017	116.28	122.55	123.55	125.49			126.63(0.24%)	UT	OpenLong	75	0.6	45	-10000	13	140	3.73	68%	0.16	58.6	0.88%	0	2	65	0
5	Jul_17_2017	116.1	122.29	122.84	124.8			126.33(0.33%)	UT	OpenLong	75	0.8	40	-10000	17	108	2.29	69%	0.15	62	0.88%	0	2.2	61	0

6	Jul_14_2017	115.93	121.99	122.21	123.86			125.91(1.23%)	UT	OpenLong	75	1.3	30	-10000	17	67	2.69	69%	0.15	51.5	0.89%	0	2.4	58	0
7	Jul_13_2017	115.76	121.69	121.61	122.91			124.38(0.15%)	UT	OpenLong	75	1.1	20	-10000	17	30	3.33	68%	0.14	31	0.88%	0	2	56	0
8	Jul_12_2017	115.6	121.51	121.47	121.98			124.2(0.85%)	UT	OpenLong	75	1.8	11	-10000	12	8	2.77	68%	0.14	4	0.89%	0	2.2	57	0
9	Jul_11_2017	115.44	121.34	121.16	121.33			123.16(1.22%)	N/A	N/A	0	1.7	7	-10000	14	-13	3.89	68%	0.07	-24.1	0.89%	0	1.7	55	0
10	Jul_10_2017	115.36	121.34	121.03	120.6			121.67(0.43%)	DP	OpenShort	-65	1	-5	-10000	6	-37	2.89	66%	0.12	-66.3	0.88%	0	0.5	49	0

11	Jul_7_2017	115.22	121.16	121.12	120.3			121.14(1.16%)	DP	OpenShort	-65	0.8	-7	-10000	3	-38	2.12	66%	0.11	-82.8	0.88%	0	-0	53	0
12	Jul_6_2017	115.09	121.26	121.19	120.12			119.76(-0.97%)	DT	OpenShort	-75	-0.3	-21	-10000	-14	-43	2.7	65%	0.1	-75	0.87%	0	-1.3	51	0
13	Jul_5_2017	114.97	121.46	121.41	120.87			120.92(1.18%)	DP	OpenShort	-75	0	-5	-10000	-2	-12	3.86	67%	0.19	-46.5	0.86%	0	-0.4	50	0
14	Jul_3_2017	114.75	121.6	121.49	120.98			119.52(-0.55%)	DT	OpenShort	-75	-1	-10	-10000	-10	-8	2.31	66%	0.12	-27.7	0.84%	0	-1.4	45	0
15	Jun_30_2017	114.61	121.85	121.74	121.52			120.18(-0.05%)	N/A	N/A	0	-0.9	-2	-10000	-10	22	3.57	66%	0.12	-4.3	0.83%	0	-1.2	56	0

16	Jun_29_2017	114.47	122.04	121.82	122.03			120.24(-2.64%)	UD	OpenLong	65	-1.3	4	-10000	-7	35	4.15	66%	0.14	16.2	0.83%	0	-1.3	46	0
17	Jun_28_2017	114.31	122.14	121.85	122.38			123.51(1.69%)	UT	OpenLong	75	0.9	15	-10000	7	38	2.57	73%	0.16	34.9	0.76%	0	1.1	48	0
18	Jun_27_2017	114.13	122.04	121.6	122.04			121.46(-0.63%)	UD	OpenLong	65	-0.4	2	-10000	-1	9	2.52	71%	0.15	38	0.74%	0	-0.4	39	0
19	Jun_26_2017	113.96	122	121.57	122.08			122.23(-0.4%)	N/A	N/A	0	0.1	-0	-10000	2	-7	2.38	71%	0.15	46.8	0.73%	0	0.2	41	0
20	Jun_23_2017	113.79	121.92	121.31	122			122.71(0.58%)	DP	OpenShort	-65	0.5	-3	-10000	9	-38	3.38	71%	0.17	57.9	0.73%	0	0.6	39	0

21	Jun_22_2017	113.6	121.81	121.19	121.59			122.01(0.16%)	DP	OpenShort	-65	0.3	-10	-10000	9	-68	2.16	71%	0.17	67.2	0.72%	0	0.1	40	0
22	Jun_21_2017	113.41	121.7	121.3	121.22			121.81(0.14%)	DP	OpenShort	-65	0.4	-17	-10000	3	-78	2.38	66%	0.15	69.1	0.73%	0	0.1	49	0
23	Jun_20_2017	113.24	121.54	121.47	121.1			121.64(-0.13%)	DP	OpenShort	-65	0.3	-15	-10000	3	-67	3.02	66%	0.12	64.2	0.76%	0	0.1	51	0
24	Jun_19_2017	113.1	121.37	121.68	120.98			121.8(0.93%)	DP	OpenShort	-65	0.4	-5	-10000	10	-50	2.55	66%	0.12	58.2	0.76%	0	0.2	57	0
25	Jun_16_2017	112.96	121.12	121.93	120.52			120.68(0.44%)	DP	OpenShort	-75	0.1	-16	-10000	-5	-49	3.8	65%		45.8	0.75%	0	-0.2	54	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.