Trading Signals: MA Stock Price Prediction and Forecast

^ MA: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. May. 22, 2017

Trading Signals: MA Stock Price Prediction and Forecast (Mon. Mar. 17, 2014 - Fri. Dec. 22, 2023)

(Mastercard)
MA latest price $117.7557 (1.21%) ($116.3506 - $117.8547) on Mon. May. 22, 2017.

Trend Analysis and Forecast

Average Daily Percentage Swing   0.7% (three month average)
RSI   52
Latest Price   $117.7557(1.21%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   MA advances 0.1% a day on average for past five trading days.
Weekly Trend   MA advances 0.1% a week on average for past two weeks.
Market Behavior   Broad based rally for large cap. Broad based rally for small cap.
Correlated ETFs   Broad market will support MA advance at 0% a week (0% probability)
SPY(79%)    IVW(78%)    IWF(77%)    IVE(74%)    IWD(74%)
Factors Impacting MA price   MA will decline at least -0.35% in a week (0% probabilities).
VIXM(-20%)    TLT(-19%)    UUP(-17%)    IGOV(-4%)    GDXJ(-2%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.35% (StdDev 0.7%)
Hourly BBV 0 ()
Intraday Trend 1%

5 Day Moving Average   $116.39(1.17%)
10 Day Moving Average   $116.11(1.42%)
20 Day Moving Average   $115.93(1.57%)
To recent high   0%
To recent low   8.9%
Market Cap   $118.227b

Mastercard, Inc. operates as a technology company, which engages in the payments industry that connects consumers, financial institutions, merchants, governments, and business. It operates through United States and Other countries geographical segments. It offers payment solutions that enables the development and implementation of credit, debit, prepaid, commercial, and payment programs and solutions. The company was founded in 1966 and is headquartered in Purchase, NY.

$. MA price fluctuates within 0.74% (three month std-dev: 0.7%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20170622

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	May_22_2017	110.32	115.93	116.11	116.39			117.76(1.21%)	UT	OpenLong	75	1.6	5	-10000	4	9	2.58	73%	0.15	102.7	0.7%	0	2.1	52	0
2	May_19_2017	110.16	115.76	115.86	116.24			116.35(1.15%)	UT	OpenLong	75	0.1	2	-10000	2	3	4.36	71%	0.14	104.9	0.7%	0	0.6	56	0
3	May_18_2017	110.01	115.61	115.84	116.15			115.02(-0.48%)	UD	OpenLong	65	-1.1	1	-10000	-1	7	5.09	69%	0.12	107.9	0.69%	0	-0.6	51	0
4	May_17_2017	109.88	115.54	116.01	116.2			115.58(-1.43%)	UD	OpenLong	75	-0.4	5	-10000	1	15	4.19	69%	0.12	92.5	0.69%	0	0	49	0
5	May_16_2017	109.75	115.34	116.06	116.17			117.25(0.24%)	UT	OpenLong	75	0.7	15	-10000	11	27	2.38	76%	0.06	80	0.66%	0	1.2	63	0

6	May_15_2017	109.68	115.06	116	115.76			116.97(0.92%)	UT	OpenLong	75	0.7	12	-10000	8	22	3	76%	0.14	69.8	0.66%	0	1.1	62	0
7	May_12_2017	109.53	114.79	115.82	115.45			115.91(0.51%)	UT	HoldLong	50	0.3	1	-10000	-2	10	3.2	74%	0.12	67.3	0.66%	0	0.7	60	0
8	May_11_2017	109.4	114.51	115.75	115.52			115.31(-0.1%)	UD	OpenLong	65	-0.1	1	-10000	-7	25	2.24	74%	0.13	58	0.66%	0	0.4	65	0
9	May_10_2017	109.26	114.28	115.81	115.79			115.43(0.21%)	UD	OpenLong	65	-0.2	11	-10000	-4	57	1.81	74%	0.11	55.9	0.67%	0	0.5	63	0
10	May_9_2017	109.14	114.06	115.77	115.93			115.19(-0.17%)	UD	OpenLong	65	-0.3	16	-10000	-9	90	2.35	74%	0.13	56.2	0.67%	0	0.5	72	0

11	May_8_2017	109	113.87	115.76	116.27			115.39(-0.76%)	UD	OpenLong	75	-0.4	35	-10000	1	137	2.56	74%	0.13	60.8	0.67%	0	0.7	71	0
12	May_5_2017	108.86	113.66	115.69	116.22			116.27(-0.36%)	UD	OpenLong	75	0	46	-10000	6	166	2.34	78%	0.13	59.6	0.65%	0	1.1	75	0
13	May_4_2017	108.72	113.4	115.38	115.99			116.69(0.5%)	UT	HoldLong	65	0.3	49	-10000	5	181	2.56	78%	0.15	58	0.65%	0	1.4	81	0
14	May_3_2017	108.56	113.11	115.06	115.82			116.1(-0.67%)	UD	OpenLong	75	0.1	54	-10000	6	199	3.64	80%	0.14	59.6	0.66%	0	1.4	78	0
15	May_2_2017	108.41	112.83	114.58	115.59			116.88(1.5%)	UT	HoldLong	65	0.6	57	-10000	10	197	6.8	84%	0.14	58.3	0.66%	0	1.9	77	0

16	May_1_2017	108.26	112.51	114.03	115.2			115.15(0.04%)	UT	OpenLong	75	-0	49	-10000	3	188	3.56	75%	0.12	59.6	0.64%	0	1.4	72	0
17	Apr_28_2017	108.13	112.3	113.67	115.07			115.1(-0.67%)	UD	OpenLong	75	0	49	-10000	10	165	3.54	63%	0.11	62.6	0.75%	0	1.5	72	0
18	Apr_27_2017	108.01	112.1	113.19	114.66			115.88(0.8%)	UT	OpenLong	75	0.7	44	-10000	11	144	3.35	63%	0.12	63.4	0.75%	0	2.2	75	0
19	Apr_26_2017	107.88	111.82	112.62	114.17			114.96(0.03%)	UT	OpenLong	75	0.5	45	-10000	18	127	2.2	61%	0.14	66.7	0.75%	0	2.1	74	0
20	Apr_25_2017	107.73	111.61	112.21	113.4			114.92(0.37%)	UT	OpenLong	75	1.2	38	-10000	17	100	2.87	61%	0.12	66.4	0.75%	0	2.6	75	0

21	Apr_24_2017	107.6	111.38	111.81	112.68			114.49(1.25%)	UT	OpenLong	75	1.7	29	-10000	14	74	3.21	61%	0.15	61.1	0.75%	0	2.9	72	0
22	Apr_21_2017	107.44	111.17	111.44	112.08			113.08(-0.28%)	UD	OpenLong	75	1.3	24	-10000	15	51	4.07	58%	0.14	57.1	0.74%	0	2.4	64	0
23	Apr_20_2017	107.29	111.02	111.24	111.48			113.39(2.05%)	UT	OpenLong	75	2.9	18	-10000	15	27	3.46	62%	0.12	35	0.74%	0	3.5	64	0
24	Apr_19_2017	107.16	110.85	110.96	110.86			111.12(-0.2%)	N/A	N/A	0	0.6	0	-10000	1	-2	2.24	56%	0.08	7.9	0.71%	0	0.6	55	0
25	Apr_18_2017	107.07	110.76	110.92	110.83			111.34(-0.13%)	DP	OpenShort	-65	1	-1	-10000	1	-6	2.14	56%		6.4	0.71%	0	1.1	52	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.